24H 最高$0.00843
24H 最低$0.00804
今日开盘$0.00812
24H 成交量$19.23万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CRVCurve DAO
|
$0.3366 | $0.3428 | $0.3309 | $182.37万 | $5.31亿 | 0.96% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $24.85万 | $4,746.00万 | 1.65% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 569 |
ONT本体
|
$0.04938 | $0.0495 | $0.048 | $13.93万 | $4,877.93万 | 2.36% |
| 594 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001436 | $12.63万 | $303.17万 | 4.38% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.4 | $1,379.40 | $1,261.63 | $3,594.02万 | $9,755.93万 | 7.44% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.63 | $0.6382 | $0.6112 | $139.23万 | $4.10亿 | 2.51% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 399 |
RSRReserve Rights
|
$0.001639 | $0.001647 | $0.001569 | $34.31万 | $1.00亿 | 3.60% |
| 267 |
TRBTellor Tributes
|
$17.34 | $17.56 | $17.12 | $63.16万 | $4,911.19万 | 1.05% |
| 462 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0478 | $25.05万 | $6,128.72万 | 1.88% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 210 |
ORDIORDI
|
$3.694 | $3.72 | $3.54 | $88.09万 | $7,582.87万 | 4.06% |
| 650 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.82万 | $4,948.84万 | 1.40% |
| 671 |
GSBGSB
|
$914.71 | $915.97 | $905.73 | $4.66万 | — | 0.98% |
| 122 |
ATOMCosmos Hub
|
$1.648 | $1.66 | $1.60 | $210.94万 | $8.71亿 | 2.36% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 148 |
ZENHorizen
|
$5.904 | $6.00 | $5.70 | $154.03万 | $1.07亿 | 3.18% |
| 504 |
SSVSSV Network
|
$2.474 | $2.48 | $2.36 | $19.10万 | $3,561.73万 | 4.08% |
| 475 |
AVaulta
|
$0.0911 | $0.0927 | $0.0896 | $22.77万 | $1.51亿 | 1.34% |
相关站点
共 40 个
United Stables - BTC行情
Optimism - 数字货币市值
Zama - 数字货币市值
Renzo - BTC行情
Internet - 币种排行
Celestia - 以太坊ETH价格
Polkadot - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ripple USD - 加密货币行情
Bittensor - 币种排行
NEAR Protocol - 加密货币行情
Tokamak - 比特币行情
Official Trump - 数字货币市值
牛来 - BTC行情
Caldera - BTC行情
Zama - 比特币行情
Bittensor - 比特币行情
Ripple USD - 以太坊ETH价格
Brevis - 比特币行情
Midnight - 数字货币市值
币安币 - 比特币
Uniswap - 比特币
Tether Gold - BTC行情
Starknet - 比特币行情
NEAR Protocol - 比特币行情
Midnight - 以太坊ETH价格
Lorenzo - 币种排行
Zama - 以太坊ETH价格
大零币 - BTC行情
Pump.fun - 加密货币行情
比特币 - 以太坊ETH价格
EUR - 加密货币行情
币安币 - 加密货币行情
NFP - 以太坊ETH价格
瑞波币 - 币种排行
Solana - BTC行情
Starknet - 数字货币市值
United Stables - 币种排行
RWUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格