24H 最高$0.0916
24H 最低$0.0889
今日开盘$0.09
24H 成交量$23.07万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CRVCurve DAO
|
$0.3383 | $0.3428 | $0.3309 | $175.97万 | $5.31亿 | 0.87% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.37万 | $4,746.00万 | 1.31% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 559 |
ONT本体
|
$0.04913 | $0.0495 | $0.04776 | $15.79万 | $4,877.93万 | 1.22% |
| 580 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001407 | $14.15万 | $303.17万 | 5.85% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.96 | $1,376.67 | $1,253.65 | $3,619.57万 | $9,755.93万 | 8.96% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6317 | $0.6382 | $0.6074 | $127.85万 | $4.10亿 | 2.97% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 439 |
RSRReserve Rights
|
$0.00161 | $0.001625 | $0.001567 | $28.93万 | $1.00亿 | 1.45% |
| 337 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $43.84万 | $4,911.19万 | 1.46% |
| 423 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $31.14万 | $6,128.72万 | -0.41% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 223 |
ORDIORDI
|
$3.693 | $3.72 | $3.52 | $82.13万 | $7,582.87万 | 3.62% |
| 650 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $7.40万 | $4,948.84万 | 1.33% |
| 674 |
GSBGSB
|
$911.64 | $915.97 | $897.32 | $4.36万 | — | 1.52% |
| 121 |
ATOMCosmos Hub
|
$1.636 | $1.66 | $1.60 | $205.37万 | $8.71亿 | 0.06% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 137 |
ZENHorizen
|
$5.96 | $6.00 | $5.66 | $167.11万 | $1.07亿 | 4.71% |
| 473 |
SSVSSV Network
|
$2.447 | $2.48 | $2.34 | $22.60万 | $3,561.73万 | 3.51% |
| 471 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.07万 | $1.51亿 | 1.11% |
相关站点
共 40 个
LayerZero - 数字货币市值
Haedal - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Synapse - BTC行情
Nillion - 加密货币行情
Vana - 币种排行
Tutorial - 比特币行情
Plasma - 数字货币市值
Worldcoin - 加密货币行情
瑞波币 - 数字货币市值
Ethena - 币种排行
达世币 - 数字货币市值
Pepe - 比特币
BFUSD - 加密货币行情
狗币 - BTC行情
Official Trump - 比特币
Tokamak - 比特币
RWUSD - 比特币
Animecoin - 数字货币市值
PAX Gold - BTC行情
Bubblemaps - 数字货币市值
Starknet - 加密货币行情
Tree - 币种排行
Nillion - 数字货币市值
Polkadot - 币种排行
Chainlink - 比特币
Pump.fun - 数字货币市值
Tether Gold - 比特币行情
USD1 - 币种排行
Pump.fun - 币种排行
First Digital - 加密货币行情
USDC - 以太坊ETH价格
PAX Gold - 比特币行情
艾达币 - 比特币
Aptos - BTC行情
Aptos - 以太坊ETH价格
达世币 - 数字货币市值
Aave - 比特币行情
Bubblemaps - BTC行情
Haedal - 比特币