24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CRVCurve DAO
|
$0.3381 | $0.3428 | $0.3309 | $177.94万 | $5.31亿 | 0.36% |
| 464 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.92万 | $4,746.00万 | 0.98% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 571 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $14.51万 | $4,877.93万 | 1.20% |
| 578 |
TOWNSTowns
|
$0.001491 | $0.001509 | $0.001407 | $14.25万 | $303.17万 | 4.27% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.67 | $1,376.67 | $1,259.01 | $3,672.44万 | $9,755.93万 | 7.97% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6316 | $0.6382 | $0.6074 | $141.34万 | $4.10亿 | 2.68% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 441 |
RSRReserve Rights
|
$0.001604 | $0.001625 | $0.001567 | $28.71万 | $1.00亿 | 0.31% |
| 269 |
TRBTellor Tributes
|
$17.39 | $17.56 | $17.00 | $62.84万 | $4,911.19万 | 1.11% |
| 439 |
AXLAxelar
|
$0.0487 | $0.0496 | $0.0477 | $28.84万 | $6,128.72万 | -1.02% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 213 |
ORDIORDI
|
$3.69 | $3.72 | $3.52 | $87.57万 | $7,582.87万 | 3.36% |
| 652 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.79万 | $4,948.84万 | 1.33% |
| 674 |
GSBGSB
|
$911.59 | $915.97 | $898.59 | $4.30万 | — | 1.39% |
| 125 |
ATOMCosmos Hub
|
$1.637 | $1.66 | $1.60 | $198.50万 | $8.71亿 | 0.55% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 140 |
ZENHorizen
|
$5.937 | $6.00 | $5.66 | $169.23万 | $1.07亿 | 3.63% |
| 504 |
SSVSSV Network
|
$2.456 | $2.48 | $2.34 | $20.21万 | $3,561.73万 | 2.98% |
| 475 |
AVaulta
|
$0.0916 | $0.092 | $0.0889 | $22.59万 | $1.51亿 | 1.10% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Celestia - 加密货币行情
Haedal - BTC行情
Bittensor - 比特币行情
Uniswap - 比特币行情
Pump.fun - 数字货币市值
PAX Gold - 加密货币行情
Sui - 比特币行情
Starknet - 比特币
Gitcoin - BTC行情
Initia - 数字货币市值
USD1 - BTC行情
狗币 - 币种排行
以太坊 - 加密货币行情
Uniswap - 比特币
Hyperliquid - 比特币行情
Ondo - 币种排行
达世币 - 以太坊ETH价格
First Digital - 比特币行情
First Digital - 数字货币市值
Nillion - 比特币
Solana - 加密货币行情
Tokamak - 以太坊ETH价格
Zama - 加密货币行情
Sky - 数字货币市值
Sky - 数字货币市值
Artificial - 比特币行情
StraitsX XUSD - 比特币
StraitsX XUSD - 比特币行情
牛来 - 数字货币市值
Nillion - 数字货币市值
RWUSD - 比特币行情
Pump.fun - 币种排行
Filecoin - 以太坊ETH价格
Solana - 比特币行情
Pudgy Penguins - 数字货币市值
Arbitrum - 加密货币行情
Polkadot - 比特币行情
Aster - 以太坊ETH价格
恒星币 - 加密货币行情