24H 最高$2.54
24H 最低$2.43
今日开盘$2.453
24H 成交量$18.77万
流通市值$3,727.98万
24H 涨跌额(-$0.00)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CRVCurve DAO
|
$0.3232 | $0.3456 | $0.3208 | $222.92万 | $5.33亿 | -4.75% |
| 460 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.43万 | $4,815.86万 | -3.24% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 592 |
ONT本体
|
$0.04839 | $0.05029 | $0.04812 | $14.66万 | $4,966.14万 | -1.57% |
| 580 |
TOWNSTowns
|
$0.001432 | $0.001523 | $0.001419 | $15.53万 | $316.16万 | -4.34% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1349.35 | $1,419.13 | $1,336.90 | $4,345.29万 | $1.04亿 | -0.40% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6058 | $0.6408 | $0.6 | $236.79万 | $4.13亿 | -4.33% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 277 |
RSRReserve Rights
|
$0.00159 | $0.001682 | $0.001567 | $65.81万 | $1.02亿 | -1.49% |
| 139 |
TRBTellor Tributes
|
$16.35 | $17.58 | $16.17 | $178.82万 | $4,909.34万 | -6.41% |
| 489 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.046 | $24.30万 | $6,098.08万 | -5.52% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 242 |
ORDIORDI
|
$3.589 | $3.75 | $3.54 | $77.14万 | $7,741.07万 | -2.97% |
| 660 |
XVSVenus
|
$2.871 | $2.98 | $2.85 | $7.57万 | $4,981.47万 | -3.17% |
| 671 |
GSBGSB
|
$928.43 | $931.99 | $909.61 | $6.14万 | — | 1.80% |
| 114 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.58 | $244.77万 | $8.89亿 | -2.62% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 146 |
ZENHorizen
|
$5.751 | $6.00 | $5.67 | $166.79万 | $1.10亿 | -3.70% |
| 538 |
SSVSSV Network
|
$2.451 | $2.54 | $2.43 | $18.77万 | $3,727.98万 | -0.08% |
相关站点
共 40 个
United Stables - BTC行情
Haedal - 以太坊ETH价格
币安币 - 数字货币市值
Celo - 以太坊ETH价格
Midnight - 数字货币市值
Internet - 比特币
RWUSD - 比特币行情
Quant - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Sui - 以太坊ETH价格
Aster - BTC行情
Sui - 比特币
Initia - 比特币行情
波场 - 比特币行情
Caldera - 数字货币市值
United Stables - 加密货币行情
MarsCoin - 以太坊ETH价格
瑞波币 - 比特币行情
大零币 - 比特币行情
Plume - 数字货币市值
Artificial - 以太坊ETH价格
Plasma - 数字货币市值
Arbitrum - 比特币行情
NEAR Protocol - 以太坊ETH价格
Artificial - 比特币
Pepe - 比特币行情
以太坊 - BTC行情
Aster - BTC行情
Pump.fun - 币种排行
RWUSD - 比特币行情
Nillion - 以太坊ETH价格
MegaETH - 比特币
Quant - 比特币行情
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Official Trump - 数字货币市值
Aptos - 币种排行
Pepe - 以太坊ETH价格
RWUSD - 加密货币行情
Katana - BTC行情