SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1393.35
6.98%
≈ ￥9196.11
($90.93)
更新于 2026-10-29 03:10:01
24H 最高$1,408.58
24H 最低$1,288.68
今日开盘$1302.42
24H 成交量$4,271.02万
流通市值$1.03亿
24H 涨跌额($90.93)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CRVCurve DAO
|
$0.3376 | $0.3428 | $0.3318 | $171.74万 | $5.31亿 | -0.38% |
| 461 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.84万 | $4,772.48万 | 0.00% |
| 230 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 584 |
ONT本体
|
$0.04942 | $0.04964 | $0.04852 | $13.72万 | $4,883.92万 | 0.82% |
| 597 |
TOWNSTowns
|
$0.001494 | $0.001513 | $0.001465 | $12.25万 | $312.68万 | -0.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1393.35 | $1,408.58 | $1,288.68 | $4,271.02万 | $1.03亿 | 6.98% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6263 | $0.6382 | $0.614 | $190.00万 | $4.09亿 | -0.49% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 295 |
RSRReserve Rights
|
$0.001641 | $0.001662 | $0.001587 | $54.65万 | $1.03亿 | 2.43% |
| 202 |
TRBTellor Tributes
|
$17.51 | $17.56 | $17.01 | $94.03万 | $4,893.34万 | 0.34% |
| 510 |
AXLAxelar
|
$0.0486 | $0.0493 | $0.0478 | $19.02万 | $6,016.46万 | -1.02% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 217 |
ORDIORDI
|
$3.671 | $3.72 | $3.61 | $84.02万 | $7,662.81万 | 0.82% |
| 654 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -0.51% |
| 664 |
GSBGSB
|
$922.46 | $929.49 | $909.61 | $5.69万 | — | 1.00% |
| 115 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $214.81万 | $8.78亿 | 0.99% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 158 |
ZENHorizen
|
$5.887 | $6.00 | $5.77 | $143.63万 | $1.08亿 | -0.51% |
| 562 |
SSVSSV Network
|
$2.508 | $2.51 | $2.43 | $14.85万 | $3,635.13万 | 2.33% |
| 489 |
AVaulta
|
$0.0908 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | 0.22% |
相关站点
共 40 个
MegaETH - 加密货币行情
RWUSD - 加密货币行情
比特现金 - 比特币
Caldera - 加密货币行情
United Stables - 加密货币行情
波场 - 以太坊ETH价格
Aptos - BTC行情
Injective - 数字货币市值
NEAR Protocol - 比特币行情
Internet - 比特币行情
Ripple USD - BTC行情
Uniswap - 比特币行情
MegaETH - 比特币
Tether Gold - 比特币
Raydium - 数字货币市值
Internet - 加密货币行情
PAX Gold - 数字货币市值
Aster - BTC行情
Katana - 比特币行情
艾达币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Pump.fun - 以太坊ETH价格
LayerZero - 比特币行情
United Stables - 加密货币行情
Ondo - 加密货币行情
Artificial - 以太坊ETH价格
USD.AI - 币种排行
Quant - 数字货币市值
恒星币 - 比特币
Optimism - 以太坊ETH价格
达世币 - 加密货币行情
Caldera - 加密货币行情
Ethena - BTC行情
Pudgy Penguins - 比特币行情
Avalanche - 加密货币行情
Pudgy Penguins - BTC行情
Bittensor - 以太坊ETH价格
Gitcoin - 比特币
大零币 - BTC行情
MegaETH - 比特币