24H 最高$0.048
24H 最低$0.041
今日开盘$0.0467
24H 成交量$57.14万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CRVCurve DAO
|
$0.2867 | $0.3379 | $0.264 | $949.17万 | $5.32亿 | -12.80% |
| 399 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $61.61万 | $4,827.11万 | -6.58% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 432 |
ONT本体
|
$0.04698 | $0.05033 | $0.04403 | $53.80万 | $4,992.83万 | -4.42% |
| 126 |
TOWNSTowns
|
$0.001299 | $0.001784 | $0.001196 | $379.73万 | $311.19万 | -9.22% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1206.07 | $1,383.65 | $1,195.29 | $7,176.75万 | $9,062.39万 | -12.43% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5798 | $0.6342 | $0.5412 | $577.35万 | $4.13亿 | -5.59% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 133 |
RSRReserve Rights
|
$0.001393 | $0.001624 | $0.001211 | $350.74万 | $1.01亿 | -12.83% |
| 191 |
TRBTellor Tributes
|
$16.04 | $17.41 | $14.75 | $201.91万 | $4,874.82万 | -4.52% |
| 417 |
AXLAxelar
|
$0.0437 | $0.048 | $0.041 | $57.14万 | $5,938.86万 | -6.42% |
| 315 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 155 |
ORDIORDI
|
$3.419 | $3.77 | $3.17 | $257.25万 | $7,829.99万 | -5.87% |
| 638 |
XVSVenus
|
$2.77 | $2.98 | $2.65 | $15.19万 | $5,006.45万 | -5.23% |
| 680 |
GSBGSB
|
$896.55 | $938.78 | $895.05 | $6.43万 | — | -4.05% |
| 132 |
ATOMCosmos Hub
|
$1.518 | $1.64 | $1.44 | $356.56万 | $8.80亿 | -6.12% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 97 |
ZENHorizen
|
$5.311 | $6.16 | $5.01 | $624.50万 | $1.13亿 | -8.00% |
| 281 |
SSVSSV Network
|
$2.355 | $2.56 | $2.17 | $100.19万 | $3,725.32万 | -5.27% |
相关站点
共 40 个
USD.AI - 比特币行情
Nillion - 币种排行
Nillion - 比特币
莱特币 - 以太坊ETH价格
MarsCoin - 比特币行情
比特币 - 以太坊ETH价格
Arbitrum - 数字货币市值
比特现金 - 数字货币市值
USD1 - BTC行情
Horizen - 币种排行
Hyperliquid - 加密货币行情
THORChain - 比特币行情
Raydium - BTC行情
MarsCoin - BTC行情
Quant - 数字货币市值
Sky - 以太坊ETH价格
Zama - 币种排行
牛来 - 币种排行
Tokamak - 以太坊ETH价格
USD1 - 以太坊ETH价格
United Stables - 比特币
Sky - 数字货币市值
Sei - BTC行情
World Liberty - 币种排行
Pudgy Penguins - 数字货币市值
Ripple USD - 比特币
Chainlink - 加密货币行情
BEAMX - BTC行情
Zama - BTC行情
狗币 - 比特币行情
Artificial - 币种排行
NEAR Protocol - 比特币行情
艾达币 - 加密货币行情
Plasma - 比特币行情
Ondo - 数字货币市值
Aave - BTC行情
恒星币 - 比特币行情
狗币 - 币种排行
Chainlink - BTC行情
Quant - 比特币行情