24H 最高$0.254
24H 最低$0.248
今日开盘$0.253
24H 成交量$17.34万
流通市值$356.45万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CRVCurve DAO
|
$0.3404 | $0.3428 | $0.3318 | $169.73万 | $5.31亿 | 0.30% |
| 463 |
IDSPACE ID
|
$0.031 | $0.0311 | $0.0303 | $24.43万 | $4,772.48万 | 1.64% |
| 232 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 587 |
ONT本体
|
$0.04968 | $0.04968 | $0.04852 | $13.38万 | $4,883.92万 | 1.68% |
| 597 |
TOWNSTowns
|
$0.001506 | $0.001513 | $0.001465 | $12.32万 | $312.68万 | 1.28% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1397.27 | $1,408.58 | $1,288.68 | $4,262.33万 | $1.03亿 | 7.17% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6306 | $0.6382 | $0.614 | $193.13万 | $4.09亿 | 0.37% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 292 |
RSRReserve Rights
|
$0.001662 | $0.001662 | $0.001587 | $55.32万 | $1.03亿 | 4.20% |
| 199 |
TRBTellor Tributes
|
$17.48 | $17.56 | $17.01 | $96.07万 | $4,893.34万 | 0.58% |
| 510 |
AXLAxelar
|
$0.0491 | $0.0493 | $0.0478 | $18.96万 | $6,016.46万 | 0.00% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 244 |
ORDIORDI
|
$3.696 | $3.72 | $3.61 | $72.62万 | $7,662.81万 | 1.54% |
| 657 |
XVSVenus
|
$2.966 | $2.98 | $2.90 | $6.12万 | $4,929.19万 | 0.30% |
| 665 |
GSBGSB
|
$927.3 | $929.49 | $909.61 | $5.65万 | — | 1.53% |
| 116 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $216.50万 | $8.78亿 | 1.67% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 158 |
ZENHorizen
|
$5.925 | $6.00 | $5.77 | $141.60万 | $1.08亿 | 0.20% |
| 564 |
SSVSSV Network
|
$2.513 | $2.52 | $2.44 | $15.01万 | $3,635.13万 | 2.99% |
| 498 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.55万 | $1.51亿 | 1.44% |
相关站点
共 40 个
Injective - 数字货币市值
Ripple USD - 以太坊ETH价格
Polkadot - 比特币行情
比特币 - 加密货币行情
Aster - 以太坊ETH价格
MegaETH - 加密货币行情
Zama - 数字货币市值
Gram - 以太坊ETH价格
Internet - 比特币行情
First Digital - 币种排行
Ondo - 数字货币市值
Pump.fun - 加密货币行情
Worldcoin - 币种排行
达世币 - 比特币行情
Optimism - 以太坊ETH价格
Celo - 数字货币市值
United Stables - 加密货币行情
Ethena - 以太坊ETH价格
QQQB - 以太坊ETH价格
Aptos - 数字货币市值
Arbitrum - 加密货币行情
Pump.fun - 数字货币市值
Celo - 比特币
Polkadot - 币种排行
Solana - BTC行情
Katana - BTC行情
Solana - 比特币行情
Avalanche - 比特币
NFP - 比特币行情
NEAR Protocol - 数字货币市值
Gitcoin - 加密货币行情
Avalanche - 币种排行
StraitsX XUSD - 加密货币行情
Polkadot - 加密货币行情
Shiba Inu - 以太坊ETH价格
波场 - 加密货币行情
Ethena - 比特币行情
达世币 - 数字货币市值
QQQB - 比特币行情
Aave - 加密货币行情