24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001424
24H 成交量$20.03万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CRVCurve DAO
|
$0.3399 | $0.3456 | $0.3318 | $170.82万 | $5.31亿 | 0.21% |
| 468 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.77万 | $4,772.48万 | 0.98% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 583 |
ONT本体
|
$0.0496 | $0.05029 | $0.04852 | $14.37万 | $4,883.92万 | 1.68% |
| 599 |
TOWNSTowns
|
$0.001502 | $0.001523 | $0.001465 | $12.90万 | $312.68万 | 0.60% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.55 | $1,419.13 | $1,288.68 | $4,412.55万 | $1.03亿 | 5.47% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6269 | $0.6408 | $0.614 | $210.73万 | $4.09亿 | 0.14% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 295 |
RSRReserve Rights
|
$0.001645 | $0.001682 | $0.001587 | $56.73万 | $1.03亿 | 3.20% |
| 161 |
TRBTellor Tributes
|
$17.35 | $17.58 | $17.01 | $147.62万 | $4,893.34万 | -0.17% |
| 516 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $19.55万 | $6,016.46万 | -0.20% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 238 |
ORDIORDI
|
$3.68 | $3.75 | $3.61 | $76.32万 | $7,662.81万 | 0.99% |
| 667 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | 0.20% |
| 660 |
GSBGSB
|
$923.79 | $929.49 | $909.61 | $6.47万 | — | 1.16% |
| 115 |
ATOMCosmos Hub
|
$1.636 | $1.66 | $1.60 | $228.13万 | $8.78亿 | 0.99% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 154 |
ZENHorizen
|
$5.894 | $6.00 | $5.77 | $150.66万 | $1.08亿 | -0.29% |
| 565 |
SSVSSV Network
|
$2.506 | $2.54 | $2.44 | $15.79万 | $3,635.13万 | 2.66% |
| 502 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.05万 | $1.51亿 | 1.00% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Sui - 数字货币市值
MegaETH - 币种排行
Official Trump - 币种排行
Quant - 数字货币市值
Chainlink - 比特币行情
Worldcoin - 比特币
Caldera - 以太坊ETH价格
Ondo - 数字货币市值
United Stables - 数字货币市值
Arbitrum - 加密货币行情
EUR - BTC行情
币安币 - BTC行情
Tether Gold - 数字货币市值
NEAR Protocol - 比特币
Aave - 数字货币市值
狗币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
NFP - 比特币行情
Huma Finance - 以太坊ETH价格
Bubblemaps - 加密货币行情
Plume - 加密货币行情
瑞波币 - 币种排行
Lorenzo - 币种排行
以太坊 - 加密货币行情
Pudgy Penguins - 比特币
Ethena - 以太坊ETH价格
Caldera - 数字货币市值
Tether Gold - 币种排行
Ondo - 加密货币行情
Raydium - 数字货币市值
USDC - BTC行情
Gitcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tutorial - 币种排行
Sui - 币种排行
Caldera - 比特币行情
Bubblemaps - 加密货币行情
艾达币 - 以太坊ETH价格