24H 最高$0.0615
24H 最低$0.0591
今日开盘$0.0597
24H 成交量$23.16万
流通市值$5,037.37万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CRVCurve DAO
|
$0.3376 | $0.3456 | $0.3318 | $175.37万 | $5.31亿 | -0.53% |
| 473 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0303 | $23.82万 | $4,772.48万 | -0.33% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 572 |
ONT本体
|
$0.04954 | $0.05029 | $0.04852 | $15.29万 | $4,883.92万 | 0.75% |
| 598 |
TOWNSTowns
|
$0.001496 | $0.001523 | $0.001465 | $12.89万 | $312.68万 | 0.07% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.33 | $1,419.13 | $1,296.10 | $4,529.85万 | $1.03亿 | 4.18% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.6263 | $0.6408 | $0.614 | $200.72万 | $4.09亿 | -0.75% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 287 |
RSRReserve Rights
|
$0.001637 | $0.001682 | $0.001596 | $59.14万 | $1.03亿 | 2.19% |
| 158 |
TRBTellor Tributes
|
$17.34 | $17.58 | $17.01 | $150.51万 | $4,893.34万 | -0.69% |
| 523 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.57万 | $6,016.46万 | -1.02% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 255 |
ORDIORDI
|
$3.678 | $3.75 | $3.61 | $71.32万 | $7,662.81万 | 0.16% |
| 664 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.54% |
| 663 |
GSBGSB
|
$924.32 | $929.49 | $909.61 | $6.43万 | — | 1.33% |
| 119 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $223.83万 | $8.78亿 | 0.98% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 148 |
ZENHorizen
|
$5.912 | $6.00 | $5.77 | $154.81万 | $1.08亿 | -0.02% |
| 557 |
SSVSSV Network
|
$2.535 | $2.54 | $2.44 | $16.38万 | $3,635.13万 | 3.22% |
| 505 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.16万 | $1.51亿 | 0.33% |
相关站点
共 40 个
瑞波币 - 币种排行
币安币 - BTC行情
Zama - BTC行情
NEAR Protocol - 数字货币市值
狗币 - 数字货币市值
Initia - 比特币
Official Trump - 比特币
大零币 - 比特币
EUR - 币种排行
NEAR Protocol - BTC行情
USDC - 币种排行
EUR - 数字货币市值
Aave - 比特币行情
LayerZero - 以太坊ETH价格
Ripple USD - 数字货币市值
Aave - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NFP - 比特币
Huma Finance - 币种排行
Gitcoin - 比特币
Injective - 比特币
EUR - 比特币
USD1 - 币种排行
Bittensor - BTC行情
Ripple USD - 比特币行情
LITEB - 币种排行
Aave - 比特币行情
以太坊 - BTC行情
Pepe - 加密货币行情
MarsCoin - 以太坊ETH价格
以太坊 - 比特币行情
MarsCoin - 比特币
USD.AI - 加密货币行情
Ondo - 以太坊ETH价格
EUR - 加密货币行情
USD1 - 比特币行情
Midnight - 币种排行
Hedera - 比特币
Renzo - 以太坊ETH价格
LITEB - BTC行情