24H 最高$1.54
24H 最低$1.48
今日开盘$1.485
24H 成交量$20.51万
流通市值$7,523.30万
24H 涨跌额($0.04)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CRVCurve DAO
|
$0.3394 | $0.3428 | $0.3309 | $179.06万 | $5.31亿 | 2.11% |
| 449 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.03 | $26.85万 | $4,746.00万 | 3.00% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 570 |
ONT本体
|
$0.04938 | $0.0495 | $0.04786 | $14.04万 | $4,877.93万 | 3.18% |
| 590 |
TOWNSTowns
|
$0.001503 | $0.001509 | $0.001413 | $13.31万 | $303.17万 | 6.29% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.49 | $1,376.67 | $1,261.63 | $3,679.79万 | $9,755.93万 | 7.48% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.6324 | $0.6382 | $0.6082 | $140.04万 | $4.10亿 | 3.98% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 413 |
RSRReserve Rights
|
$0.001633 | $0.001639 | $0.001569 | $32.66万 | $1.00亿 | 3.81% |
| 263 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.04 | $64.17万 | $4,911.19万 | 2.23% |
| 458 |
AXLAxelar
|
$0.0492 | $0.0496 | $0.0478 | $25.57万 | $6,128.72万 | 2.71% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 212 |
ORDIORDI
|
$3.71 | $3.72 | $3.53 | $88.44万 | $7,582.87万 | 5.22% |
| 652 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.88万 | $4,948.84万 | 2.20% |
| 673 |
GSBGSB
|
$911.74 | $915.97 | $900.40 | $4.39万 | — | 1.12% |
| 121 |
ATOMCosmos Hub
|
$1.648 | $1.66 | $1.60 | $211.08万 | $8.71亿 | 2.23% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 142 |
ZENHorizen
|
$5.929 | $6.00 | $5.67 | $164.99万 | $1.07亿 | 4.42% |
| 506 |
SSVSSV Network
|
$2.479 | $2.48 | $2.35 | $19.13万 | $3,561.73万 | 5.44% |
| 482 |
AVaulta
|
$0.0918 | $0.0927 | $0.0895 | $22.38万 | $1.51亿 | 2.46% |
相关站点
共 40 个
USD1 - 加密货币行情
PAX Gold - 以太坊ETH价格
Animecoin - 以太坊ETH价格
RWUSD - 币种排行
Pepe - 数字货币市值
Official Trump - BTC行情
USDC - 币种排行
Bittensor - 比特币行情
Ethena - 币种排行
大零币 - BTC行情
Polkadot - 币种排行
Hedera - 以太坊ETH价格
Vana - 币种排行
Aave - BTC行情
币安币 - 币种排行
Plasma - BTC行情
Haedal - 加密货币行情
Bittensor - 以太坊ETH价格
牛来 - 币种排行
Tether Gold - 加密货币行情
Solana - 比特币行情
Plume - 比特币
Hyperliquid - 比特币行情
达世币 - 币种排行
Bubblemaps - 以太坊ETH价格
Haedal - 加密货币行情
瑞波币 - 加密货币行情
波场 - 比特币行情
Pudgy Penguins - 币种排行
BFUSD - BTC行情
Aptos - 加密货币行情
USD1 - 加密货币行情
United Stables - 币种排行
Pepe - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Official Trump - 币种排行
PAX Gold - BTC行情
Pudgy Penguins - 数字货币市值
Bittensor - 数字货币市值
Tutorial - BTC行情