24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
CRVCurve DAO
|
$0.3386 | $0.3428 | $0.3309 | $182.79万 | $5.31亿 | 1.41% |
| 450 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $26.68万 | $4,746.00万 | 1.99% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 570 |
ONT本体
|
$0.04944 | $0.0495 | $0.048 | $13.95万 | $4,877.93万 | 2.83% |
| 589 |
TOWNSTowns
|
$0.001499 | $0.001509 | $0.00142 | $13.19万 | $303.17万 | 5.34% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.42 | $1,376.67 | $1,261.63 | $3,635.35万 | $9,755.93万 | 7.60% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6316 | $0.6382 | $0.6112 | $141.92万 | $4.10亿 | 3.05% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 413 |
RSRReserve Rights
|
$0.001639 | $0.001639 | $0.001569 | $33.08万 | $1.00亿 | 3.73% |
| 263 |
TRBTellor Tributes
|
$17.39 | $17.56 | $17.12 | $64.11万 | $4,911.19万 | 1.40% |
| 459 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0478 | $25.54万 | $6,128.72万 | 1.24% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 211 |
ORDIORDI
|
$3.701 | $3.72 | $3.54 | $88.44万 | $7,582.87万 | 4.61% |
| 650 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.93万 | $4,948.84万 | 1.71% |
| 673 |
GSBGSB
|
$911.71 | $915.97 | $900.40 | $4.44万 | — | 1.18% |
| 121 |
ATOMCosmos Hub
|
$1.655 | $1.66 | $1.60 | $214.98万 | $8.71亿 | 2.29% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 146 |
ZENHorizen
|
$5.92 | $6.00 | $5.70 | $161.24万 | $1.07亿 | 3.62% |
| 504 |
SSVSSV Network
|
$2.476 | $2.48 | $2.36 | $19.19万 | $3,561.73万 | 4.52% |
| 479 |
AVaulta
|
$0.0916 | $0.0927 | $0.0896 | $22.43万 | $1.51亿 | 1.55% |
相关站点
共 40 个
Bittensor - 比特币
BFUSD - 加密货币行情
狗币 - 数字货币市值
Pepe - 比特币
NEAR Protocol - 数字货币市值
Uniswap - 比特币行情
Filecoin - 加密货币行情
BFUSD - BTC行情
莱特币 - 加密货币行情
Artificial - 比特币
LayerZero - 币种排行
Injective - 以太坊ETH价格
USD.AI - 币种排行
MegaETH - 加密货币行情
艾达币 - 以太坊ETH价格
Official Trump - BTC行情
Initia - 比特币行情
LayerZero - 比特币行情
Starknet - 比特币行情
Arbitrum - 币种排行
Aptos - 加密货币行情
Vana - 比特币行情
Pump.fun - 以太坊ETH价格
大零币 - 以太坊ETH价格
Tokamak - 比特币
Hyperliquid - BTC行情
Aster - 数字货币市值
Pepe - BTC行情
Bubblemaps - 比特币行情
USDC - BTC行情
波场 - 比特币
Internet - 数字货币市值
Aerodrome - BTC行情
LayerZero - 加密货币行情
莱特币 - 比特币行情
Midnight - 数字货币市值
恒星币 - 比特币
Caldera - BTC行情
Gitcoin - 比特币
USDC - 数字货币市值