24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CRVCurve DAO
|
$0.3383 | $0.3456 | $0.3318 | $175.33万 | $5.31亿 | -0.41% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.64万 | $4,772.48万 | 0.00% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 575 |
ONT本体
|
$0.04954 | $0.05029 | $0.04852 | $14.83万 | $4,883.92万 | 0.96% |
| 598 |
TOWNSTowns
|
$0.001494 | $0.001523 | $0.001465 | $12.98万 | $312.68万 | -0.13% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.38 | $1,419.13 | $1,288.68 | $4,567.08万 | $1.03亿 | 4.85% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.6282 | $0.6408 | $0.614 | $202.08万 | $4.09亿 | -0.25% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 288 |
RSRReserve Rights
|
$0.00164 | $0.001682 | $0.001596 | $59.26万 | $1.03亿 | 2.56% |
| 158 |
TRBTellor Tributes
|
$17.36 | $17.58 | $17.01 | $150.35万 | $4,893.34万 | -0.52% |
| 520 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.71万 | $6,016.46万 | -0.61% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 255 |
ORDIORDI
|
$3.683 | $3.75 | $3.61 | $71.42万 | $7,662.81万 | 0.41% |
| 664 |
XVSVenus
|
$2.945 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.44% |
| 662 |
GSBGSB
|
$923.17 | $929.49 | $909.61 | $6.46万 | — | 1.18% |
| 119 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $223.77万 | $8.78亿 | 1.11% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 148 |
ZENHorizen
|
$5.92 | $6.00 | $5.77 | $154.95万 | $1.08亿 | 0.31% |
| 560 |
SSVSSV Network
|
$2.527 | $2.54 | $2.44 | $16.29万 | $3,635.13万 | 2.93% |
| 508 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.77万 | $1.51亿 | 0.77% |
相关站点
共 40 个
Shiba Inu - 币种排行
Optimism - 比特币行情
MarsCoin - 数字货币市值
Zama - 加密货币行情
USD.AI - 以太坊ETH价格
USD.AI - 币种排行
Tutorial - 以太坊ETH价格
Celestia - 数字货币市值
Avalanche - 比特币行情
Injective - 比特币行情
Caldera - 加密货币行情
Artificial Inu - 数字货币市值
Internet - 比特币
Arbitrum - 币种排行
牛来 - 加密货币行情
Hyperliquid - 币种排行
Quant - 以太坊ETH价格
大零币 - 币种排行
Pepe - 比特币行情
Gram - 以太坊ETH价格
MarsCoin - 数字货币市值
Haedal - 比特币行情
Optimism - 以太坊ETH价格
Bittensor - 比特币行情
Aptos - 比特币行情
Optimism - 比特币
波场 - 比特币行情
Solana - 比特币
Ethena - 比特币行情
Bittensor - BTC行情
Official Trump - 加密货币行情
Chainlink - 比特币
Sui - 比特币行情
Plasma - 数字货币市值
MarsCoin - 比特币行情
Pepe - 数字货币市值
比特币 - 加密货币行情
Midnight - 加密货币行情
艾达币 - 比特币
恒星币 - 币种排行