24H 最高$0.002524
24H 最低$0.002456
今日开盘$0.002466
24H 成交量$22.34万
流通市值$6,094.04万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CRVCurve DAO
|
$0.3347 | $0.3428 | $0.3309 | $179.72万 | $5.31亿 | 0.63% |
| 461 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.43万 | $4,746.00万 | 0.33% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 581 |
ONT本体
|
$0.04871 | $0.04964 | $0.04817 | $13.48万 | $4,877.93万 | 1.12% |
| 600 |
TOWNSTowns
|
$0.001471 | $0.001513 | $0.001465 | $12.08万 | $303.17万 | 0.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1357.54 | $1,388.00 | $1,282.73 | $3,636.23万 | $9,755.93万 | 4.42% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6182 | $0.6382 | $0.6149 | $146.51万 | $4.10亿 | 0.05% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 388 |
RSRReserve Rights
|
$0.001619 | $0.001647 | $0.001579 | $35.83万 | $1.00亿 | 2.47% |
| 242 |
TRBTellor Tributes
|
$17.06 | $17.56 | $17.04 | $75.02万 | $4,911.19万 | -0.76% |
| 507 |
AXLAxelar
|
$0.0479 | $0.0494 | $0.0479 | $19.40万 | $6,128.72万 | -2.25% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 211 |
ORDIORDI
|
$3.63 | $3.72 | $3.56 | $89.28万 | $7,582.87万 | 1.54% |
| 654 |
XVSVenus
|
$2.921 | $2.98 | $2.90 | $6.62万 | $4,948.84万 | 0.21% |
| 668 |
GSBGSB
|
$914.56 | $921.48 | $908.83 | $5.09万 | — | 0.63% |
| 121 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.60 | $212.45万 | $8.71亿 | 0.50% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 138 |
ZENHorizen
|
$5.796 | $6.00 | $5.71 | $166.81万 | $1.07亿 | 0.98% |
| 520 |
SSVSSV Network
|
$2.456 | $2.49 | $2.39 | $18.04万 | $3,561.73万 | 2.76% |
| 489 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $21.07万 | $1.51亿 | -0.11% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Quant - 币种排行
比特币 - 数字货币市值
牛来 - 数字货币市值
大零币 - 比特币
Raydium - 比特币
United Stables - 数字货币市值
Bittensor - 数字货币市值
Chainlink - BTC行情
Avalanche - 以太坊ETH价格
Tokamak - 加密货币行情
Huma Finance - 以太坊ETH价格
Artificial - 比特币行情
MarsCoin - BTC行情
Zama - BTC行情
Gitcoin - BTC行情
Ethena - BTC行情
Aster - 以太坊ETH价格
Haedal - BTC行情
Chainlink - 加密货币行情
Hedera - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Solana - 以太坊ETH价格
Aster - BTC行情
MegaETH - 币种排行
Internet - 币种排行
Renzo - 比特币
莱特币 - 币种排行
Sui - 币种排行
USD1 - BTC行情
Artificial Inu - 比特币
Aster - 币种排行
USD.AI - 币种排行
Midnight - 比特币行情
Bittensor - BTC行情
Official Trump - 比特币行情
LayerZero - 数字货币市值
Sui - 比特币
Avalanche - 加密货币行情
Ondo - 比特币