24H 最高$0.1802
24H 最低$0.1715
今日开盘$0.1715
24H 成交量$18.02万
流通市值$1,603.76万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CRVCurve DAO
|
$0.335 | $0.3428 | $0.3309 | $178.23万 | $5.31亿 | 0.18% |
| 460 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.65万 | $4,746.00万 | 0.66% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 579 |
ONT本体
|
$0.04889 | $0.04964 | $0.04817 | $13.73万 | $4,877.93万 | 1.28% |
| 593 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.50万 | $303.17万 | 0.61% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.88 | $1,383.63 | $1,266.77 | $3,619.89万 | $9,755.93万 | 7.90% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6206 | $0.6382 | $0.6149 | $146.79万 | $4.10亿 | 0.28% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 392 |
RSRReserve Rights
|
$0.001624 | $0.001647 | $0.001576 | $35.73万 | $1.00亿 | 2.98% |
| 245 |
TRBTellor Tributes
|
$17.17 | $17.56 | $17.05 | $73.84万 | $4,911.19万 | -0.12% |
| 496 |
AXLAxelar
|
$0.0485 | $0.0494 | $0.0482 | $20.75万 | $6,128.72万 | -1.62% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 210 |
ORDIORDI
|
$3.649 | $3.72 | $3.56 | $89.97万 | $7,582.87万 | 2.13% |
| 655 |
XVSVenus
|
$2.931 | $2.98 | $2.90 | $6.64万 | $4,948.84万 | 0.58% |
| 667 |
GSBGSB
|
$915.11 | $921.48 | $908.83 | $5.18万 | — | 0.39% |
| 121 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $210.81万 | $8.71亿 | 0.56% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 141 |
ZENHorizen
|
$5.83 | $6.00 | $5.71 | $164.20万 | $1.07亿 | 1.52% |
| 530 |
SSVSSV Network
|
$2.462 | $2.49 | $2.39 | $17.53万 | $3,561.73万 | 2.93% |
| 487 |
AVaulta
|
$0.0904 | $0.0927 | $0.0896 | $21.46万 | $1.51亿 | -0.22% |
相关站点
共 40 个
NFP - 比特币行情
Aerodrome - 数字货币市值
Aerodrome - 比特币行情
EUR - 以太坊ETH价格
Ethena - 加密货币行情
莱特币 - 比特币
瑞波币 - 比特币行情
Celestia - 比特币
Vana - 比特币行情
Celestia - 数字货币市值
Pump.fun - 数字货币市值
Artificial - 以太坊ETH价格
Ethena - 以太坊ETH价格
币安币 - BTC行情
Celestia - 比特币
以太坊 - 数字货币市值
Midnight - 比特币
Aerodrome - BTC行情
Artificial - 数字货币市值
比特现金 - 数字货币市值
EUR - 比特币
波场 - BTC行情
Tutorial - 比特币行情
瑞波币 - 比特币行情
PAX Gold - 以太坊ETH价格
大零币 - 比特币
Uniswap - 比特币行情
Solana - 比特币
NFP - 加密货币行情
USD.AI - BTC行情
MarsCoin - 加密货币行情
Celestia - 数字货币市值
Pump.fun - 比特币
Bubblemaps - 加密货币行情
Ethena - 加密货币行情
Ethena - BTC行情
Bubblemaps - 加密货币行情
Raydium - 币种排行
Huma Finance - 币种排行
First Digital - 加密货币行情