24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.2813
24H 成交量$23.49万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CRVCurve DAO
|
$0.3322 | $0.3428 | $0.3318 | $170.96万 | $5.31亿 | -1.86% |
| 472 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.07万 | $4,772.48万 | -0.33% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 610 |
ONT本体
|
$0.0489 | $0.04964 | $0.04852 | $10.94万 | $4,883.92万 | 0.16% |
| 590 |
TOWNSTowns
|
$0.001476 | $0.001513 | $0.001465 | $12.32万 | $312.68万 | -0.87% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1377.25 | $1,391.54 | $1,288.68 | $4,090.19万 | $1.03亿 | 6.31% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.6187 | $0.6382 | $0.614 | $172.90万 | $4.09亿 | -1.36% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 297 |
RSRReserve Rights
|
$0.001625 | $0.001662 | $0.001587 | $53.43万 | $1.03亿 | 1.63% |
| 207 |
TRBTellor Tributes
|
$17.34 | $17.56 | $17.01 | $91.33万 | $4,893.34万 | -0.29% |
| 508 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $18.61万 | $6,016.46万 | -1.43% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 218 |
ORDIORDI
|
$3.632 | $3.72 | $3.61 | $83.30万 | $7,662.81万 | -0.03% |
| 650 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -1.32% |
| 660 |
GSBGSB
|
$921.71 | $927.30 | $909.61 | $5.55万 | — | 1.01% |
| 115 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.60 | $214.47万 | $8.78亿 | 0.25% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 155 |
ZENHorizen
|
$5.818 | $6.00 | $5.77 | $145.05万 | $1.08亿 | -1.52% |
| 569 |
SSVSSV Network
|
$2.479 | $2.50 | $2.43 | $14.01万 | $3,635.13万 | 1.77% |
| 484 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $21.16万 | $1.51亿 | -0.77% |
相关站点
共 40 个
Aster - 加密货币行情
Zama - 以太坊ETH价格
QQQB - 数字货币市值
Midnight - 比特币
Bittensor - 比特币
比特现金 - 币种排行
Uniswap - 加密货币行情
Pump.fun - 数字货币市值
Filecoin - 比特币
NFP - 比特币行情
Injective - 比特币行情
Pepe - 币种排行
Uniswap - 数字货币市值
NFP - 比特币
Celestia - 币种排行
Hyperliquid - 币种排行
Celo - BTC行情
Aave - BTC行情
Gitcoin - 币种排行
Solana - 加密货币行情
达世币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Internet - 加密货币行情
Plume - 数字货币市值
Artificial - 数字货币市值
币安币 - 加密货币行情
Huma Finance - 比特币行情
瑞波币 - 币种排行
Worldcoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aster - 比特币行情
Hyperliquid - 加密货币行情
RWUSD - 比特币
Chainlink - BTC行情
World Liberty - 比特币
Optimism - BTC行情
Algorand - BTC行情
USD.AI - 比特币
RWUSD - 币种排行
Arbitrum - 加密货币行情