24H 最高$0.00039
24H 最低$0.000371
今日开盘$0.000373
24H 成交量$17.45万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CRVCurve DAO
|
$0.3357 | $0.3428 | $0.3309 | $180.00万 | $5.31亿 | 0.36% |
| 461 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.50万 | $4,746.00万 | 0.33% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 580 |
ONT本体
|
$0.04897 | $0.04964 | $0.04817 | $13.51万 | $4,877.93万 | 1.41% |
| 597 |
TOWNSTowns
|
$0.001481 | $0.001513 | $0.001465 | $12.46万 | $303.17万 | 0.07% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.74 | $1,388.00 | $1,282.73 | $3,672.35万 | $9,755.93万 | 6.74% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6217 | $0.6382 | $0.6149 | $146.10万 | $4.10亿 | 0.10% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 391 |
RSRReserve Rights
|
$0.001633 | $0.001647 | $0.001579 | $35.72万 | $1.00亿 | 3.16% |
| 243 |
TRBTellor Tributes
|
$17.16 | $17.56 | $17.05 | $74.05万 | $4,911.19万 | -0.52% |
| 493 |
AXLAxelar
|
$0.0483 | $0.0494 | $0.0482 | $20.68万 | $6,128.72万 | -2.03% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 211 |
ORDIORDI
|
$3.647 | $3.72 | $3.56 | $89.38万 | $7,582.87万 | 1.76% |
| 655 |
XVSVenus
|
$2.93 | $2.98 | $2.90 | $6.64万 | $4,948.84万 | 0.14% |
| 668 |
GSBGSB
|
$918.78 | $921.48 | $908.83 | $5.09万 | — | 0.79% |
| 121 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $210.86万 | $8.71亿 | 0.43% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 138 |
ZENHorizen
|
$5.837 | $6.00 | $5.71 | $165.19万 | $1.07亿 | 1.14% |
| 529 |
SSVSSV Network
|
$2.465 | $2.49 | $2.39 | $17.49万 | $3,561.73万 | 2.79% |
| 489 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $21.08万 | $1.51亿 | -0.44% |
相关站点
共 40 个
Raydium - 加密货币行情
Tokamak - 数字货币市值
USD1 - 以太坊ETH价格
Ethena - 币种排行
比特现金 - 加密货币行情
比特币
Worldcoin - BTC行情
Initia - BTC行情
USDC - 币种排行
Aptos - BTC行情
Renzo - 数字货币市值
NEAR Protocol - 币种排行
Filecoin - 以太坊ETH价格
Polkadot - 比特币
Caldera - 比特币行情
United Stables - 币种排行
Internet - 以太坊ETH价格
Haedal - 比特币
Plume - 数字货币市值
Artificial Inu - 比特币行情
Plume - 数字货币市值
Tether Gold - 比特币行情
恒星币 - 比特币行情
Vana - 比特币
大零币 - 比特币
以太坊 - 数字货币市值
Aerodrome - 加密货币行情
Ripple USD - 以太坊ETH价格
Sui - 以太坊ETH价格
RWUSD - BTC行情
Tether Gold - 比特币行情
Aerodrome - 数字货币市值
First Digital - 数字货币市值
Official Trump - 比特币行情
波场 - 数字货币市值
EUR - 币种排行
Starknet - 比特币行情
Lorenzo - 比特币行情
USD1 - 币种排行
Tether Gold - 比特币行情