24H 最高$0.0836
24H 最低$0.0785
今日开盘$0.0798
24H 成交量$14.07万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CRVCurve DAO
|
$0.3344 | $0.3428 | $0.3319 | $173.83万 | $5.31亿 | 0.00% |
| 473 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.52万 | $4,772.48万 | 0.33% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 576 |
ONT本体
|
$0.0487 | $0.04964 | $0.04852 | $12.70万 | $4,883.92万 | -0.02% |
| 581 |
TOWNSTowns
|
$0.001485 | $0.001513 | $0.001465 | $12.28万 | $312.68万 | 1.16% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.3 | $1,388.00 | $1,288.68 | $3,618.62万 | $1.03亿 | 5.56% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6178 | $0.6382 | $0.614 | $147.41万 | $4.09亿 | -1.23% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 309 |
RSRReserve Rights
|
$0.001631 | $0.001662 | $0.001587 | $50.39万 | $1.03亿 | 1.62% |
| 207 |
TRBTellor Tributes
|
$17.28 | $17.56 | $17.01 | $88.61万 | $4,893.34万 | -0.29% |
| 503 |
AXLAxelar
|
$0.048 | $0.0493 | $0.0478 | $19.09万 | $6,016.46万 | -1.64% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 211 |
ORDIORDI
|
$3.625 | $3.72 | $3.61 | $87.13万 | $7,662.81万 | 0.14% |
| 654 |
XVSVenus
|
$2.918 | $2.98 | $2.90 | $6.13万 | $4,929.19万 | -1.29% |
| 662 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.43万 | — | 1.32% |
| 124 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.60 | $194.28万 | $8.78亿 | -0.12% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 137 |
ZENHorizen
|
$5.819 | $6.00 | $5.77 | $161.33万 | $1.08亿 | -0.21% |
| 573 |
SSVSSV Network
|
$2.461 | $2.49 | $2.43 | $12.91万 | $3,635.13万 | 0.78% |
| 493 |
AVaulta
|
$0.0897 | $0.0927 | $0.0896 | $20.30万 | $1.51亿 | -0.22% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Huma Finance - 比特币
LayerZero - BTC行情
PAX Gold - 比特币行情
Vana - 加密货币行情
MarsCoin - 加密货币行情
Worldcoin - 以太坊ETH价格
Artificial - 币种排行
Artificial Inu - 数字货币市值
StraitsX XUSD - 数字货币市值
比特币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
瑞波币 - 比特币
QQQB - 币种排行
大零币 - 数字货币市值
NEAR Protocol - 比特币
StraitsX XUSD - 数字货币市值
Katana - 比特币行情
Bittensor - 加密货币行情
波场 - 比特币行情
大零币 - 加密货币行情
Gitcoin - 币种排行
Raydium - 以太坊ETH价格
Ethena - 比特币
Solana - 加密货币行情
大零币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
First Digital - BTC行情
Ethena - 比特币
Pudgy Penguins - 数字货币市值
Blur - 比特币
Nillion - 以太坊ETH价格
Pepe - BTC行情
Arbitrum - 数字货币市值
Celestia - 数字货币市值
Filecoin - 加密货币行情
Uniswap - 加密货币行情
Chainlink - 加密货币行情
LayerZero - 比特币行情
Celo - 数字货币市值