24H 最高$0.00006476
24H 最低$0.00006192
今日开盘$0.00006439
24H 成交量$40.44万
流通市值$354.67万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CRVCurve DAO
|
$0.3346 | $0.3428 | $0.3318 | $170.04万 | $5.31亿 | -0.95% |
| 473 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $22.79万 | $4,772.48万 | 0.33% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 609 |
ONT本体
|
$0.049 | $0.04964 | $0.04852 | $11.02万 | $4,883.92万 | 0.78% |
| 582 |
TOWNSTowns
|
$0.001481 | $0.001513 | $0.001465 | $12.39万 | $312.68万 | 0.48% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1381.06 | $1,391.54 | $1,288.68 | $3,982.58万 | $1.03亿 | 6.02% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.6205 | $0.6382 | $0.614 | $155.42万 | $4.09亿 | -0.70% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 300 |
RSRReserve Rights
|
$0.001628 | $0.001662 | $0.001587 | $52.04万 | $1.03亿 | 1.81% |
| 206 |
TRBTellor Tributes
|
$17.29 | $17.56 | $17.01 | $89.28万 | $4,893.34万 | -0.46% |
| 510 |
AXLAxelar
|
$0.0482 | $0.0493 | $0.0478 | $18.26万 | $6,016.46万 | -0.82% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 217 |
ORDIORDI
|
$3.64 | $3.72 | $3.61 | $82.84万 | $7,662.81万 | 0.39% |
| 652 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.15万 | $4,929.19万 | -0.88% |
| 659 |
GSBGSB
|
$923.49 | $927.30 | $909.61 | $5.53万 | — | 1.31% |
| 117 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.60 | $201.81万 | $8.78亿 | 0.31% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 152 |
ZENHorizen
|
$5.835 | $6.00 | $5.77 | $146.80万 | $1.08亿 | -0.43% |
| 579 |
SSVSSV Network
|
$2.486 | $2.49 | $2.43 | $12.86万 | $3,635.13万 | 1.80% |
| 487 |
AVaulta
|
$0.0896 | $0.0927 | $0.0893 | $20.53万 | $1.51亿 | -0.11% |
相关站点
共 40 个
Zama - 以太坊ETH价格
MarsCoin - 币种排行
波场 - 加密货币行情
Aave - 比特币
Gram - 币种排行
比特现金 - 数字货币市值
Celestia - 以太坊ETH价格
大零币 - 数字货币市值
大零币 - 加密货币行情
牛来 - 币种排行
Arbitrum - 比特币行情
大零币 - BTC行情
Plume - 比特币
Solv Protocol - 币种排行
Caldera - 数字货币市值
Initia - 以太坊ETH价格
QQQB - 以太坊ETH价格
NFP - 比特币行情
World Liberty - 加密货币行情
牛来 - 比特币行情
Plasma - 比特币行情
USD1 - 币种排行
牛来 - 加密货币行情
Zama - 比特币
艾达币 - 数字货币市值
Lorenzo - 加密货币行情
Pump.fun - 加密货币行情
Pudgy Penguins - 数字货币市值
以太坊 - 比特币行情
Aster - 币种排行
Gitcoin - 以太坊ETH价格
Tutorial - 比特币
MegaETH - 比特币
Bubblemaps - 数字货币市值
RWUSD - 比特币
First Digital - 加密货币行情
USD.AI - BTC行情
币安币 - 加密货币行情
QQQB - 以太坊ETH价格
Caldera - 比特币