24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04655
24H 成交量$569.79万
流通市值$3.50亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CRVCurve DAO
|
$0.3339 | $0.3428 | $0.3319 | $184.90万 | $5.31亿 | 0.18% |
| 465 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.76万 | $4,746.00万 | 0.00% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 585 |
ONT本体
|
$0.0487 | $0.04964 | $0.04852 | $13.17万 | $4,877.93万 | 0.14% |
| 605 |
TOWNSTowns
|
$0.001472 | $0.001513 | $0.001465 | $11.64万 | $303.17万 | -0.20% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.32 | $1,388.00 | $1,286.74 | $3,535.74万 | $9,755.93万 | 4.78% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.6201 | $0.6382 | $0.614 | $150.26万 | $4.10亿 | -0.19% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 366 |
RSRReserve Rights
|
$0.001642 | $0.001647 | $0.001587 | $38.75万 | $1.00亿 | 3.21% |
| 236 |
TRBTellor Tributes
|
$17.13 | $17.56 | $17.01 | $77.37万 | $4,911.19万 | -0.93% |
| 501 |
AXLAxelar
|
$0.0482 | $0.0494 | $0.0478 | $20.06万 | $6,128.72万 | -1.43% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 213 |
ORDIORDI
|
$3.638 | $3.72 | $3.59 | $89.15万 | $7,582.87万 | 1.28% |
| 651 |
XVSVenus
|
$2.918 | $2.98 | $2.90 | $6.81万 | $4,948.84万 | -0.48% |
| 665 |
GSBGSB
|
$918.77 | $921.48 | $909.10 | $5.19万 | — | 0.90% |
| 121 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.60 | $211.34万 | $8.71亿 | 0.56% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 137 |
ZENHorizen
|
$5.817 | $6.00 | $5.74 | $167.58万 | $1.07亿 | 0.90% |
| 521 |
SSVSSV Network
|
$2.459 | $2.49 | $2.39 | $18.02万 | $3,561.73万 | 2.33% |
| 489 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.17万 | $1.51亿 | 0.22% |
相关站点
共 40 个
Arbitrum - 数字货币市值
NEAR Protocol - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - BTC行情
Official Trump - BTC行情
PAX Gold - 币种排行
Gram - 数字货币市值
币安币 - 币种排行
Gram - 加密货币行情
Avalanche - 币种排行
Avalanche - 比特币
NEAR Protocol - BTC行情
NFP - 比特币行情
United Stables - 数字货币市值
Tether Gold - 数字货币市值
币安币 - 比特币
Chainlink - 比特币行情
Hyperliquid - 以太坊ETH价格
Filecoin - 数字货币市值
LayerZero - 数字货币市值
Bittensor - 比特币行情
United Stables - 币种排行
PAX Gold - 比特币行情
USDC - BTC行情
Bubblemaps - 币种排行
达世币 - 加密货币行情
USDC - 数字货币市值
大零币 - 比特币行情
波场 - BTC行情
Tether Gold - 比特币
Huma Finance - BTC行情
Pudgy Penguins - BTC行情
United Stables - 币种排行
Tether Gold - 数字货币市值
Brevis - BTC行情
United Stables - BTC行情
Bittensor - 加密货币行情
Bubblemaps - 数字货币市值
Official Trump - BTC行情
MarsCoin - 数字货币市值