24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,404.50万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CRVCurve DAO
|
$0.3331 | $0.3428 | $0.3318 | $170.62万 | $5.31亿 | -1.13% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $22.93万 | $4,772.48万 | -0.33% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 594 |
ONT本体
|
$0.04889 | $0.04964 | $0.04852 | $11.72万 | $4,883.92万 | 0.45% |
| 584 |
TOWNSTowns
|
$0.001477 | $0.001513 | $0.001465 | $12.32万 | $312.68万 | 0.07% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.14 | $1,391.54 | $1,288.68 | $3,911.89万 | $1.03亿 | 5.81% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.6182 | $0.6382 | $0.614 | $156.42万 | $4.09亿 | -1.29% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 303 |
RSRReserve Rights
|
$0.00162 | $0.001662 | $0.001587 | $51.45万 | $1.03亿 | 1.00% |
| 207 |
TRBTellor Tributes
|
$17.25 | $17.56 | $17.01 | $89.25万 | $4,893.34万 | -0.69% |
| 508 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $18.32万 | $6,016.46万 | -1.43% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 218 |
ORDIORDI
|
$3.621 | $3.72 | $3.61 | $83.88万 | $7,662.81万 | 0.00% |
| 652 |
XVSVenus
|
$2.912 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | -1.39% |
| 659 |
GSBGSB
|
$924.86 | $927.30 | $909.61 | $5.66万 | — | 1.24% |
| 119 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.60 | $201.65万 | $8.78亿 | -0.19% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 147 |
ZENHorizen
|
$5.825 | $6.00 | $5.77 | $150.30万 | $1.08亿 | -1.27% |
| 577 |
SSVSSV Network
|
$2.468 | $2.49 | $2.43 | $12.95万 | $3,635.13万 | 0.82% |
| 487 |
AVaulta
|
$0.0895 | $0.0927 | $0.0893 | $20.54万 | $1.51亿 | -0.45% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aptos - 以太坊ETH价格
Nillion - 币种排行
MarsCoin - 数字货币市值
瑞波币 - 币种排行
Huma Finance - 比特币行情
Optimism - BTC行情
Artificial Inu - 以太坊ETH价格
Gram - 币种排行
Gram - BTC行情
Lorenzo - 以太坊ETH价格
比特币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Aptos - 币种排行
Bubblemaps - 币种排行
Injective - BTC行情
Vana - 币种排行
Bittensor - 加密货币行情
Blur - BTC行情
Haedal - 比特币行情
Injective - 比特币行情
Huma Finance - 加密货币行情
Aster - 数字货币市值
Tokamak - 数字货币市值
Initia - 币种排行
牛来 - 币种排行
Avalanche - 比特币
Ondo - 币种排行
StraitsX XUSD - 数字货币市值
Lorenzo - 币种排行
Ethena - 比特币
Hedera - 比特币行情
Starknet - 比特币
Celo - BTC行情
Uniswap - 比特币行情
Aptos - 比特币
Renzo - 数字货币市值
EUR - 币种排行
币安币 - 比特币行情