24H 最高$0.01891
24H 最低$0.01818
今日开盘$0.01865
24H 成交量$117.64万
流通市值$766.15万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CRVCurve DAO
|
$0.3443 | $0.3456 | $0.3318 | $172.82万 | $5.31亿 | 1.65% |
| 467 |
IDSPACE ID
|
$0.0311 | $0.0313 | $0.0303 | $24.81万 | $4,772.48万 | 1.30% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 581 |
ONT本体
|
$0.04996 | $0.05029 | $0.04852 | $14.53万 | $4,883.92万 | 1.77% |
| 602 |
TOWNSTowns
|
$0.001509 | $0.001523 | $0.001465 | $12.71万 | $312.68万 | 1.28% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1375.98 | $1,419.13 | $1,288.68 | $4,472.62万 | $1.03亿 | 6.03% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6335 | $0.6408 | $0.614 | $210.00万 | $4.09亿 | 0.72% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 292 |
RSRReserve Rights
|
$0.001654 | $0.001682 | $0.001595 | $57.27万 | $1.03亿 | 3.31% |
| 159 |
TRBTellor Tributes
|
$17.49 | $17.58 | $17.01 | $149.44万 | $4,893.34万 | 0.17% |
| 517 |
AXLAxelar
|
$0.0493 | $0.0497 | $0.0478 | $19.40万 | $6,016.46万 | 0.82% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 252 |
ORDIORDI
|
$3.711 | $3.75 | $3.61 | $71.33万 | $7,662.81万 | 1.17% |
| 666 |
XVSVenus
|
$2.96 | $2.98 | $2.90 | $6.31万 | $4,929.19万 | -0.17% |
| 663 |
GSBGSB
|
$924.92 | $929.49 | $909.61 | $6.40万 | — | 1.42% |
| 116 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $226.77万 | $8.78亿 | 1.66% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 146 |
ZENHorizen
|
$5.954 | $6.00 | $5.77 | $158.33万 | $1.08亿 | 0.46% |
| 561 |
SSVSSV Network
|
$2.534 | $2.54 | $2.44 | $15.87万 | $3,635.13万 | 3.01% |
| 513 |
AVaulta
|
$0.0921 | $0.0927 | $0.0893 | $20.12万 | $1.51亿 | 1.66% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Official Trump - BTC行情
Aave - 以太坊ETH价格
Aster - 币种排行
Solana - 比特币
Pudgy Penguins - 数字货币市值
Aptos - 加密货币行情
Celo - 数字货币市值
Blur - 数字货币市值
艾达币 - 以太坊ETH价格
Artificial - 数字货币市值
牛来 - 比特币
Aptos - 以太坊ETH价格
Solana - 以太坊ETH价格
Pump.fun - 比特币
First Digital - 以太坊ETH价格
Tutorial - 加密货币行情
Filecoin - 比特币行情
Plume - 比特币
USD1 - 数字货币市值
MarsCoin - 币种排行
Worldcoin - 币种排行
QQQB - 币种排行
First Digital - 数字货币市值
Tokamak - 以太坊ETH价格
Nillion - 比特币行情
Quant - 加密货币行情
Pump.fun - 数字货币市值
Celestia - 比特币
以太坊 - 数字货币市值
Haedal - 加密货币行情
Artificial Inu - 以太坊ETH价格
Huma Finance - BTC行情
Celo - 比特币
MyShell - 以太坊ETH价格
Pump.fun - 比特币行情
Bittensor - 比特币行情
EUR - 比特币行情
USDC - 数字货币市值
Tokamak - 加密货币行情