24H 最高$1.53
24H 最低$1.47
今日开盘$1.497
24H 成交量$4.20万
流通市值$3,389.86万
24H 涨跌额($0.01)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CRVCurve DAO
|
$0.338 | $0.3456 | $0.3318 | $175.68万 | $5.31亿 | -0.38% |
| 473 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0303 | $23.82万 | $4,772.48万 | -0.33% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 572 |
ONT本体
|
$0.04956 | $0.05029 | $0.04852 | $15.22万 | $4,883.92万 | 0.90% |
| 597 |
TOWNSTowns
|
$0.001496 | $0.001523 | $0.001465 | $12.99万 | $312.68万 | 0.13% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.43 | $1,419.13 | $1,296.10 | $4,537.94万 | $1.03亿 | 5.10% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.6267 | $0.6408 | $0.614 | $200.84万 | $4.09亿 | -0.68% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 287 |
RSRReserve Rights
|
$0.001637 | $0.001682 | $0.001596 | $59.14万 | $1.03亿 | 2.31% |
| 158 |
TRBTellor Tributes
|
$17.34 | $17.58 | $17.01 | $150.34万 | $4,893.34万 | -0.63% |
| 523 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.58万 | $6,016.46万 | -1.02% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 255 |
ORDIORDI
|
$3.678 | $3.75 | $3.61 | $71.38万 | $7,662.81万 | 0.25% |
| 664 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.47% |
| 663 |
GSBGSB
|
$924.32 | $929.49 | $909.61 | $6.43万 | — | 1.33% |
| 119 |
ATOMCosmos Hub
|
$1.643 | $1.66 | $1.60 | $223.82万 | $8.78亿 | 1.05% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 148 |
ZENHorizen
|
$5.911 | $6.00 | $5.77 | $154.81万 | $1.08亿 | 0.09% |
| 559 |
SSVSSV Network
|
$2.531 | $2.54 | $2.44 | $16.31万 | $3,635.13万 | 3.14% |
| 505 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.19万 | $1.51亿 | 0.55% |
相关站点
共 40 个
Shiba Inu - 比特币
Huma Finance - 币种排行
Nillion - 数字货币市值
大零币 - 币种排行
艾达币 - 比特币行情
Plume - BTC行情
MarsCoin - 币种排行
比特币 - 加密货币行情
Nillion - BTC行情
EUR - 比特币
USD1 - 以太坊ETH价格
Aptos - 加密货币行情
Tether Gold - 加密货币行情
达世币 - 比特币行情
Tether Gold - 币种排行
MarsCoin - BTC行情
Aster - 比特币
Aster - 以太坊ETH价格
USD1 - 加密货币行情
Ethena - 比特币
Gitcoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Arbitrum - 比特币
MyShell - 以太坊ETH价格
Official Trump - 币种排行
恒星币 - 币种排行
Worldcoin - BTC行情
瑞波币 - 比特币
Gram - 加密货币行情
Celestia - 比特币行情
StraitsX XUSD - 比特币行情
Sui - 币种排行
比特币 - 比特币行情
Hedera - BTC行情
Blur - 比特币行情
Gitcoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Optimism - BTC行情
Polkadot - 比特币
币安币 - 以太坊ETH价格