24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.0058
24H 成交量$40.12万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CRVCurve DAO
|
$0.3376 | $0.3456 | $0.3318 | $175.20万 | $5.31亿 | -0.74% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.78万 | $4,772.48万 | 0.00% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 572 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $15.36万 | $4,883.92万 | 0.79% |
| 599 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.87万 | $312.68万 | -0.13% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.7 | $1,419.13 | $1,296.10 | $4,565.63万 | $1.03亿 | 4.39% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.6268 | $0.6408 | $0.614 | $200.94万 | $4.09亿 | -0.67% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 287 |
RSRReserve Rights
|
$0.001636 | $0.001682 | $0.001596 | $59.15万 | $1.03亿 | 2.06% |
| 157 |
TRBTellor Tributes
|
$17.37 | $17.58 | $17.01 | $150.47万 | $4,893.34万 | -0.40% |
| 524 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.48万 | $6,016.46万 | -1.01% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 252 |
ORDIORDI
|
$3.686 | $3.75 | $3.61 | $72.68万 | $7,662.81万 | 0.35% |
| 662 |
XVSVenus
|
$2.945 | $2.98 | $2.90 | $6.43万 | $4,929.19万 | -0.61% |
| 664 |
GSBGSB
|
$923.03 | $929.49 | $909.61 | $6.42万 | — | 1.14% |
| 120 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $222.68万 | $8.78亿 | 0.92% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 148 |
ZENHorizen
|
$5.925 | $6.00 | $5.77 | $155.00万 | $1.08亿 | 0.12% |
| 558 |
SSVSSV Network
|
$2.534 | $2.54 | $2.44 | $16.34万 | $3,635.13万 | 3.05% |
| 505 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.20万 | $1.51亿 | 0.33% |
相关站点
共 40 个
Uniswap - 比特币
牛来 - 币种排行
Initia - 比特币行情
Starknet - 比特币行情
USD1 - 币种排行
USD.AI - BTC行情
币安币 - 加密货币行情
比特现金 - 比特币行情
以太坊 - BTC行情
Renzo - 加密货币行情
NFP - 数字货币市值
Nillion - 比特币行情
Tutorial - 以太坊ETH价格
Artificial - 币种排行
瑞波币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Injective - 以太坊ETH价格
莱特币 - 加密货币行情
Bittensor - 比特币行情
Chainlink - 比特币行情
MarsCoin - 币种排行
Gitcoin - BTC行情
MarsCoin - 加密货币行情
Uniswap - 以太坊ETH价格
波场 - 比特币
Avalanche - 币种排行
Pepe - 比特币行情
Hedera - 加密货币行情
Haedal - 加密货币行情
Hedera - 以太坊ETH价格
Solana - BTC行情
Polkadot - 比特币行情
Optimism - BTC行情
Plasma - 数字货币市值
Injective - 以太坊ETH价格
大零币 - 以太坊ETH价格
USD1 - 币种排行
MarsCoin - 币种排行
Optimism - 数字货币市值
Polkadot - 比特币行情