24H 最高$1.81
24H 最低$1.71
今日开盘$1.7835
24H 成交量$333.22万
流通市值$4.70亿
24H 涨跌额(-$0.01)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
CRVCurve DAO
|
$0.3376 | $0.3428 | $0.3318 | $171.70万 | $5.31亿 | 0.12% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.66万 | $4,772.48万 | 0.66% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 597 |
ONT本体
|
$0.04942 | $0.04964 | $0.04852 | $12.11万 | $4,883.92万 | 1.00% |
| 593 |
TOWNSTowns
|
$0.001492 | $0.001513 | $0.001465 | $12.52万 | $312.68万 | 0.27% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1400.37 | $1,408.58 | $1,288.68 | $4,220.37万 | $1.03亿 | 7.74% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6264 | $0.6382 | $0.614 | $185.53万 | $4.09亿 | -0.35% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 294 |
RSRReserve Rights
|
$0.001646 | $0.001662 | $0.001587 | $54.36万 | $1.03亿 | 3.07% |
| 203 |
TRBTellor Tributes
|
$17.47 | $17.56 | $17.01 | $92.58万 | $4,893.34万 | 0.23% |
| 509 |
AXLAxelar
|
$0.0486 | $0.0493 | $0.0478 | $18.98万 | $6,016.46万 | -0.82% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 218 |
ORDIORDI
|
$3.665 | $3.72 | $3.61 | $83.43万 | $7,662.81万 | 0.83% |
| 652 |
XVSVenus
|
$2.946 | $2.98 | $2.90 | $6.17万 | $4,929.19万 | -0.47% |
| 663 |
GSBGSB
|
$927.61 | $929.49 | $909.61 | $5.63万 | — | 1.56% |
| 115 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $213.70万 | $8.78亿 | 1.11% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 159 |
ZENHorizen
|
$5.883 | $6.00 | $5.77 | $143.12万 | $1.08亿 | -0.42% |
| 564 |
SSVSSV Network
|
$2.493 | $2.51 | $2.43 | $14.62万 | $3,635.13万 | 2.26% |
| 485 |
AVaulta
|
$0.0905 | $0.0927 | $0.0893 | $21.10万 | $1.51亿 | -0.11% |
相关站点
共 40 个
Bubblemaps - 币种排行
Lorenzo - 加密货币行情
Starknet - 比特币行情
Raydium - 以太坊ETH价格
Celo - 币种排行
比特现金 - BTC行情
Pepe - 数字货币市值
Chainlink - 加密货币行情
United Stables - 比特币
Ondo - 以太坊ETH价格
QQQB - 币种排行
比特现金 - 比特币
波场 - 数字货币市值
Lorenzo - BTC行情
Blur - 比特币
Internet - 比特币
波场 - BTC行情
USD1 - BTC行情
PAX Gold - 比特币
Pump.fun - 加密货币行情
Raydium - 数字货币市值
Tokamak - 比特币行情
瑞波币 - 以太坊ETH价格
Blur - 数字货币市值
Optimism - BTC行情
Polkadot - 比特币行情
StraitsX XUSD - 数字货币市值
World Liberty - BTC行情
Quant - 币种排行
United Stables - 数字货币市值
Plasma - 比特币行情
Plasma - 以太坊ETH价格
Shiba Inu - BTC行情
Pump.fun - 币种排行
World Liberty - 比特币
Shiba Inu - 币种排行
艾达币 - 数字货币市值
Raydium - 以太坊ETH价格
Celo - 数字货币市值
Ethena - 加密货币行情