24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CRVCurve DAO
|
$0.3399 | $0.3456 | $0.3318 | $175.89万 | $5.31亿 | 0.47% |
| 471 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.98% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 578 |
ONT本体
|
$0.04975 | $0.05029 | $0.04852 | $14.74万 | $4,883.92万 | 1.55% |
| 601 |
TOWNSTowns
|
$0.001502 | $0.001523 | $0.001465 | $12.82万 | $312.68万 | 1.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.27 | $1,419.13 | $1,288.68 | $4,558.72万 | $1.03亿 | 5.61% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6294 | $0.6408 | $0.614 | $205.77万 | $4.09亿 | 0.14% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 289 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001595 | $57.86万 | $1.03亿 | 3.07% |
| 158 |
TRBTellor Tributes
|
$17.46 | $17.58 | $17.01 | $150.41万 | $4,893.34万 | 0.29% |
| 520 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $19.00万 | $6,016.46万 | 0.21% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 255 |
ORDIORDI
|
$3.699 | $3.75 | $3.61 | $71.63万 | $7,662.81万 | 1.34% |
| 667 |
XVSVenus
|
$2.952 | $2.98 | $2.90 | $6.37万 | $4,929.19万 | -0.07% |
| 665 |
GSBGSB
|
$923.45 | $929.49 | $909.61 | $6.39万 | — | 1.21% |
| 118 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $226.46万 | $8.78亿 | 1.36% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 148 |
ZENHorizen
|
$5.936 | $6.00 | $5.77 | $155.66万 | $1.08亿 | 0.46% |
| 584 |
SSVSSV Network
|
$2.518 | $2.54 | $2.44 | $14.20万 | $3,635.13万 | 2.19% |
| 510 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $20.71万 | $1.51亿 | 1.11% |
相关站点
共 40 个
Pump.fun - 比特币行情
Pudgy Penguins - 币种排行
NEAR Protocol - 加密货币行情
NEAR Protocol - 数字货币市值
比特币 - 加密货币行情
Tether Gold - 币种排行
Zama - 比特币行情
莱特币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
币安币 - 币种排行
Caldera - 加密货币行情
Hedera - 以太坊ETH价格
狗币 - 比特币行情
Internet - 比特币行情
比特币 - 数字货币市值
LITEB - 以太坊ETH价格
以太坊 - 币种排行
比特币 - BTC行情
Nillion - 比特币
Tutorial - 数字货币市值
MyShell - 加密货币行情
Tutorial - 比特币行情
First Digital - BTC行情
Lorenzo - 以太坊ETH价格
Plume - 币种排行
Official Trump - 数字货币市值
Artificial - 比特币
RWUSD - BTC行情
Pump.fun - 数字货币市值
EUR - BTC行情
MyShell - 加密货币行情
Celestia - 比特币
Aave - 数字货币市值
艾达币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
PAX Gold - 数字货币市值
Chainlink - 数字货币市值
Avalanche - 以太坊ETH价格
Starknet - BTC行情
Midnight - 比特币