24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CRVCurve DAO
|
$0.3336 | $0.3428 | $0.3319 | $182.89万 | $5.31亿 | 0.00% |
| 465 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.76万 | $4,746.00万 | 0.00% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 586 |
ONT本体
|
$0.04858 | $0.04964 | $0.04852 | $13.16万 | $4,877.93万 | -0.10% |
| 605 |
TOWNSTowns
|
$0.001469 | $0.001513 | $0.001465 | $11.67万 | $303.17万 | -0.41% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.21 | $1,388.00 | $1,286.74 | $3,545.16万 | $9,755.93万 | 5.32% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6182 | $0.6382 | $0.614 | $150.15万 | $4.10亿 | -0.55% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 375 |
RSRReserve Rights
|
$0.001635 | $0.001647 | $0.001587 | $37.45万 | $1.00亿 | 2.83% |
| 236 |
TRBTellor Tributes
|
$17.08 | $17.56 | $17.01 | $77.28万 | $4,911.19万 | -1.16% |
| 502 |
AXLAxelar
|
$0.048 | $0.0494 | $0.0478 | $20.06万 | $6,128.72万 | -2.24% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 213 |
ORDIORDI
|
$3.63 | $3.72 | $3.59 | $89.13万 | $7,582.87万 | 0.95% |
| 651 |
XVSVenus
|
$2.915 | $2.98 | $2.90 | $6.76万 | $4,948.84万 | -0.61% |
| 665 |
GSBGSB
|
$918.11 | $921.48 | $909.10 | $5.19万 | — | 0.82% |
| 122 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.60 | $211.57万 | $8.71亿 | 0.31% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 137 |
ZENHorizen
|
$5.801 | $6.00 | $5.74 | $167.48万 | $1.07亿 | 0.52% |
| 522 |
SSVSSV Network
|
$2.45 | $2.49 | $2.39 | $17.99万 | $3,561.73万 | 1.96% |
| 488 |
AVaulta
|
$0.0897 | $0.0927 | $0.0896 | $21.19万 | $1.51亿 | -0.55% |
相关站点
共 40 个
达世币 - BTC行情
USDC - 比特币
Filecoin - 比特币行情
Artificial - 币种排行
Hyperliquid - 比特币行情
Aptos - 比特币行情
币安币 - 数字货币市值
Gram - 数字货币市值
Tutorial - 数字货币市值
Starknet - 以太坊ETH价格
PAX Gold - 比特币行情
RWUSD - 比特币行情
Celestia - 加密货币行情
大零币 - 加密货币行情
Renzo - 加密货币行情
Bubblemaps - 加密货币行情
Zama - 数字货币市值
Brevis - 币种排行
恒星币 - 比特币行情
Aerodrome - 比特币行情
Gitcoin - 加密货币行情
Pump.fun - 比特币行情
Bubblemaps - 比特币行情
Worldcoin - 数字货币市值
USD.AI - 币种排行
Hyperliquid - 数字货币市值
StraitsX XUSD - BTC行情
Celo - 以太坊ETH价格
Bubblemaps - 加密货币行情
波场 - 币种排行
Pump.fun - 数字货币市值
PAX Gold - 比特币行情
First Digital - 以太坊ETH价格
达世币 - 数字货币市值
Avalanche - BTC行情
Caldera - BTC行情
Ethena - 以太坊ETH价格
莱特币 - 数字货币市值
Aave - 比特币行情
Artificial Inu - 数字货币市值