24H 最高$0.09322
24H 最低$0.09094
今日开盘$0.0929
24H 成交量$219.42万
流通市值$9.74亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CRVCurve DAO
|
$0.3385 | $0.3428 | $0.3318 | $172.76万 | $5.31亿 | 0.15% |
| 460 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.90万 | $4,772.48万 | 0.66% |
| 230 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 584 |
ONT本体
|
$0.04933 | $0.04964 | $0.04852 | $13.78万 | $4,883.92万 | 0.80% |
| 597 |
TOWNSTowns
|
$0.001496 | $0.001513 | $0.001465 | $12.21万 | $312.68万 | -0.40% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1398.7 | $1,408.58 | $1,288.68 | $4,262.36万 | $1.03亿 | 7.67% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6274 | $0.6382 | $0.614 | $189.48万 | $4.09亿 | -0.13% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 295 |
RSRReserve Rights
|
$0.00164 | $0.001662 | $0.001587 | $54.75万 | $1.03亿 | 2.37% |
| 202 |
TRBTellor Tributes
|
$17.52 | $17.56 | $17.01 | $93.98万 | $4,893.34万 | 0.40% |
| 510 |
AXLAxelar
|
$0.0486 | $0.0493 | $0.0478 | $19.02万 | $6,016.46万 | -1.02% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 218 |
ORDIORDI
|
$3.676 | $3.72 | $3.61 | $83.75万 | $7,662.81万 | 1.24% |
| 654 |
XVSVenus
|
$2.952 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -0.27% |
| 665 |
GSBGSB
|
$925.01 | $929.49 | $909.61 | $5.66万 | — | 1.28% |
| 116 |
ATOMCosmos Hub
|
$1.636 | $1.66 | $1.60 | $214.78万 | $8.78亿 | 1.49% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 158 |
ZENHorizen
|
$5.898 | $6.00 | $5.77 | $143.45万 | $1.08亿 | -0.02% |
| 563 |
SSVSSV Network
|
$2.507 | $2.51 | $2.43 | $14.81万 | $3,635.13万 | 2.62% |
| 487 |
AVaulta
|
$0.0908 | $0.0927 | $0.0893 | $20.98万 | $1.51亿 | 0.11% |
相关站点
共 40 个
Avalanche - 数字货币市值
MyShell - BTC行情
Injective - 币种排行
Tutorial - 数字货币市值
Huma Finance - 数字货币市值
牛来 - 币种排行
NFP - 数字货币市值
以太坊 - 数字货币市值
Worldcoin - 数字货币市值
LayerZero - 以太坊ETH价格
Internet - BTC行情
瑞波币 - 币种排行
Caldera - 数字货币市值
Tether Gold - 比特币
Tether Gold - 币种排行
瑞波币 - 加密货币行情
Ondo - BTC行情
QQQB - BTC行情
First Digital - 比特币行情
Nillion - 比特币
Celo - 数字货币市值
Katana - 数字货币市值
Filecoin - 比特币
币安币 - 加密货币行情
Worldcoin - 币种排行
USD1 - 数字货币市值
Solana - 数字货币市值
Sui - 比特币行情
Arbitrum - 比特币
Bittensor - 加密货币行情
Initia - 加密货币行情
Caldera - BTC行情
MyShell - 数字货币市值
Sui - 比特币行情
Plume - 币种排行
USDC - 加密货币行情
Ripple USD - 比特币
Celestia - 比特币行情
Worldcoin - 比特币行情
Bittensor - BTC行情