24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CRVCurve DAO
|
$0.3342 | $0.3428 | $0.3318 | $169.38万 | $5.31亿 | -0.95% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $22.76万 | $4,772.48万 | 0.00% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 600 |
ONT本体
|
$0.04897 | $0.04964 | $0.04852 | $11.34万 | $4,883.92万 | 0.55% |
| 582 |
TOWNSTowns
|
$0.001479 | $0.001513 | $0.001465 | $12.41万 | $312.68万 | 0.20% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.66 | $1,391.54 | $1,288.68 | $3,980.22万 | $1.03亿 | 5.87% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.6201 | $0.6382 | $0.614 | $155.41万 | $4.09亿 | -0.91% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 301 |
RSRReserve Rights
|
$0.00163 | $0.001662 | $0.001587 | $51.63万 | $1.03亿 | 1.81% |
| 208 |
TRBTellor Tributes
|
$17.28 | $17.56 | $17.01 | $89.26万 | $4,893.34万 | -0.52% |
| 511 |
AXLAxelar
|
$0.0482 | $0.0493 | $0.0478 | $18.27万 | $6,016.46万 | -1.23% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 218 |
ORDIORDI
|
$3.634 | $3.72 | $3.61 | $82.77万 | $7,662.81万 | 0.17% |
| 652 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.15万 | $4,929.19万 | -0.85% |
| 659 |
GSBGSB
|
$923.49 | $927.30 | $909.61 | $5.53万 | — | 1.20% |
| 118 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.60 | $201.52万 | $8.78亿 | -0.06% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 151 |
ZENHorizen
|
$5.832 | $6.00 | $5.77 | $146.88万 | $1.08亿 | -0.87% |
| 577 |
SSVSSV Network
|
$2.476 | $2.49 | $2.43 | $12.92万 | $3,635.13万 | 1.35% |
| 487 |
AVaulta
|
$0.0896 | $0.0927 | $0.0893 | $20.51万 | $1.51亿 | -0.11% |
相关站点
共 40 个
大零币 - 加密货币行情
USDC - 比特币行情
恒星币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Artificial - 数字货币市值
瑞波币 - 比特币行情
大零币 - 比特币行情
Hedera - 比特币
Bubblemaps - 数字货币市值
Ondo - BTC行情
Ondo - 比特币行情
Tokamak - 加密货币行情
United Stables - 加密货币行情
MyShell - 比特币行情
Aave - 以太坊ETH价格
StraitsX XUSD - 比特币
狗币 - 数字货币市值
狗币 - 比特币行情
Internet - 加密货币行情
Worldcoin - 比特币
Quant - 币种排行
Ondo - 数字货币市值
Worldcoin - 币种排行
Gitcoin - 币种排行
Tether Gold - 加密货币行情
Blur - 以太坊ETH价格
Polkadot - 加密货币行情
波场 - 比特币行情
Renzo - 比特币行情
Quant - 加密货币行情
Hyperliquid - 加密货币行情
Bittensor - 比特币
Caldera - 币种排行
Zama - BTC行情
Aster - 数字货币市值
Pepe - 比特币
United Stables - BTC行情
Hyperliquid - 币种排行
达世币 - 数字货币市值
Nillion - 币种排行