Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$141.22
7.70%
≈ ￥932.052
($10.10)
更新于 2026-10-29 07:10:02
24H 最高$148.53
24H 最低$128.62
今日开盘$131.12
24H 成交量$116.26万
流通市值$576.99万
24H 涨跌额($10.10)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CRVCurve DAO
|
$0.3389 | $0.3456 | $0.3318 | $175.87万 | $5.31亿 | -0.24% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.39万 | $4,772.48万 | 0.33% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 575 |
ONT本体
|
$0.04959 | $0.05029 | $0.04852 | $14.82万 | $4,883.92万 | 1.18% |
| 599 |
TOWNSTowns
|
$0.001496 | $0.001523 | $0.001465 | $12.99万 | $312.68万 | 0.61% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1376.02 | $1,419.13 | $1,288.68 | $4,592.73万 | $1.03亿 | 6.29% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.6279 | $0.6408 | $0.614 | $201.63万 | $4.09亿 | -0.19% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 290 |
RSRReserve Rights
|
$0.001642 | $0.001682 | $0.001595 | $58.84万 | $1.03亿 | 2.75% |
| 158 |
TRBTellor Tributes
|
$17.39 | $17.58 | $17.01 | $150.47万 | $4,893.34万 | -0.29% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.70万 | $6,016.46万 | -0.41% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 255 |
ORDIORDI
|
$3.685 | $3.75 | $3.61 | $71.31万 | $7,662.81万 | 0.57% |
| 665 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.34% |
| 662 |
GSBGSB
|
$924.14 | $929.49 | $909.61 | $6.47万 | — | 1.29% |
| 118 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $226.06万 | $8.78亿 | 1.48% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 148 |
ZENHorizen
|
$5.921 | $6.00 | $5.77 | $155.66万 | $1.08亿 | 0.17% |
| 584 |
SSVSSV Network
|
$2.513 | $2.54 | $2.44 | $14.06万 | $3,635.13万 | 2.15% |
| 508 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $20.76万 | $1.51亿 | 0.66% |
相关站点
共 40 个
恒星币 - 比特币行情
Polkadot - 币种排行
EUR - 数字货币市值
Polkadot - 比特币行情
USD1 - 加密货币行情
Uniswap - 币种排行
Initia - 币种排行
USDC - 比特币行情
QQQB - BTC行情
Pepe - 加密货币行情
Pump.fun - 币种排行
Plume - 加密货币行情
United Stables - 加密货币行情
Haedal - 币种排行
Internet - 加密货币行情
莱特币 - 币种排行
Bubblemaps - 数字货币市值
Ondo - 比特币行情
Plume - 比特币行情
Initia - 币种排行
Polkadot - BTC行情
LITEB - 币种排行
First Digital - 比特币
EUR - 币种排行
恒星币 - 加密货币行情
Lorenzo - 比特币
币安币 - 加密货币行情
Tutorial - 以太坊ETH价格
Bubblemaps - 比特币
Bittensor - 加密货币行情
Pump.fun - 加密货币行情
恒星币 - 比特币
Tether Gold - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aave - BTC行情
LITEB - 比特币
Aptos - BTC行情
USD.AI - 加密货币行情
LITEB - 数字货币市值
Caldera - 比特币行情