24H 最高$0.1233
24H 最低$0.1167
今日开盘$0.1171
24H 成交量$66.67万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CRVCurve DAO
|
$0.3397 | $0.3456 | $0.3318 | $170.32万 | $5.31亿 | 0.27% |
| 462 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 0.98% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 582 |
ONT本体
|
$0.0497 | $0.05029 | $0.04852 | $14.35万 | $4,883.92万 | 1.82% |
| 599 |
TOWNSTowns
|
$0.001507 | $0.001523 | $0.001465 | $12.76万 | $312.68万 | 1.28% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1384.14 | $1,419.13 | $1,288.68 | $4,282.56万 | $1.03亿 | 6.71% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6304 | $0.6408 | $0.614 | $205.96万 | $4.09亿 | 0.53% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 293 |
RSRReserve Rights
|
$0.001648 | $0.001682 | $0.001587 | $56.99万 | $1.03亿 | 3.65% |
| 161 |
TRBTellor Tributes
|
$17.4 | $17.58 | $17.01 | $146.27万 | $4,893.34万 | 0.12% |
| 512 |
AXLAxelar
|
$0.0492 | $0.0497 | $0.0478 | $19.80万 | $6,016.46万 | 0.41% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 233 |
ORDIORDI
|
$3.692 | $3.75 | $3.61 | $77.60万 | $7,662.81万 | 1.43% |
| 663 |
XVSVenus
|
$2.955 | $2.98 | $2.90 | $6.08万 | $4,929.19万 | 0.44% |
| 666 |
GSBGSB
|
$925.6 | $929.49 | $909.61 | $5.69万 | — | 1.36% |
| 113 |
ATOMCosmos Hub
|
$1.637 | $1.66 | $1.60 | $228.26万 | $8.78亿 | 1.30% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 157 |
ZENHorizen
|
$5.917 | $6.00 | $5.77 | $149.46万 | $1.08亿 | 0.15% |
| 564 |
SSVSSV Network
|
$2.509 | $2.54 | $2.44 | $15.74万 | $3,635.13万 | 2.70% |
| 503 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.86万 | $1.51亿 | 1.33% |
相关站点
共 40 个
莱特币 - 比特币行情
NFP - 数字货币市值
Uniswap - 比特币
Initia - 加密货币行情
Zama - 币种排行
Avalanche - 比特币
Injective - 数字货币市值
Celestia - 数字货币市值
USD.AI - 币种排行
Pump.fun - 加密货币行情
Midnight - 加密货币行情
Blur - 币种排行
Polkadot - 数字货币市值
Bubblemaps - 币种排行
Caldera - BTC行情
Pudgy Penguins - 比特币
牛来 - 比特币
EUR - BTC行情
Uniswap - 币种排行
Official Trump - 以太坊ETH价格
MarsCoin - BTC行情
Bittensor - 比特币
瑞波币 - 比特币
Hedera - 以太坊ETH价格
Filecoin - 币种排行
Aptos - 以太坊ETH价格
PAX Gold - 数字货币市值
Huma Finance - 数字货币市值
Arbitrum - BTC行情
Bittensor - 以太坊ETH价格
Gitcoin - 比特币
Katana - 以太坊ETH价格
Artificial - 比特币行情
Filecoin - 以太坊ETH价格
LayerZero - BTC行情
Tutorial - 比特币
Tokamak - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Aave - 加密货币行情
MarsCoin - 比特币