24H 最高$0.07594
24H 最低$0.0725
今日开盘$0.07434
24H 成交量$16.46万
流通市值$3,556.88万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CRVCurve DAO
|
$0.3428 | $0.3456 | $0.3318 | $170.92万 | $5.31亿 | 1.21% |
| 465 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0303 | $25.29万 | $4,772.48万 | 1.31% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 584 |
ONT本体
|
$0.04988 | $0.05029 | $0.04852 | $14.35万 | $4,883.92万 | 2.32% |
| 600 |
TOWNSTowns
|
$0.001505 | $0.001523 | $0.001465 | $12.79万 | $312.68万 | 0.80% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.41 | $1,419.13 | $1,288.68 | $4,434.70万 | $1.03亿 | 5.92% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6315 | $0.6408 | $0.614 | $211.70万 | $4.09亿 | 0.81% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 294 |
RSRReserve Rights
|
$0.001653 | $0.001682 | $0.001587 | $56.99万 | $1.03亿 | 3.70% |
| 162 |
TRBTellor Tributes
|
$17.45 | $17.58 | $17.01 | $148.08万 | $4,893.34万 | 0.52% |
| 516 |
AXLAxelar
|
$0.0491 | $0.0497 | $0.0478 | $19.57万 | $6,016.46万 | 0.20% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 238 |
ORDIORDI
|
$3.711 | $3.75 | $3.61 | $76.38万 | $7,662.81万 | 1.81% |
| 665 |
XVSVenus
|
$2.959 | $2.98 | $2.90 | $6.33万 | $4,929.19万 | 0.51% |
| 663 |
GSBGSB
|
$924.68 | $929.49 | $909.61 | $6.38万 | — | 1.38% |
| 115 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $230.43万 | $8.78亿 | 1.48% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 146 |
ZENHorizen
|
$5.945 | $6.00 | $5.77 | $156.27万 | $1.08亿 | 0.75% |
| 567 |
SSVSSV Network
|
$2.522 | $2.54 | $2.44 | $15.80万 | $3,635.13万 | 3.15% |
| 506 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $20.74万 | $1.51亿 | 1.89% |
相关站点
共 40 个
Bubblemaps - 比特币
大零币 - 数字货币市值
Starknet - 比特币
Gram - BTC行情
StraitsX XUSD - 以太坊ETH价格
Starknet - BTC行情
比特币 - 比特币行情
Zama - 比特币
Sui - 以太坊ETH价格
LayerZero - 数字货币市值
Shiba Inu - 加密货币行情
USD.AI - 加密货币行情
PAX Gold - BTC行情
比特现金 - 以太坊ETH价格
NFP - 比特币行情
USD1 - 数字货币市值
Pudgy Penguins - 数字货币市值
NFP - 加密货币行情
Official Trump - 币种排行
Avalanche - 币种排行
比特币 - 比特币行情
Tokamak - 比特币行情
大零币 - 比特币
Optimism - 币种排行
MegaETH - 数字货币市值
Quant - 加密货币行情
Huma Finance - 比特币行情
Celestia - 数字货币市值
Plume - 比特币
Internet - 比特币行情
RWUSD - 币种排行
Huma Finance - BTC行情
达世币 - 比特币行情
Solana - 数字货币市值
Zama - 数字货币市值
EUR - 比特币行情
MarsCoin - BTC行情
恒星币 - 数字货币市值
Official Trump - 币种排行
Bittensor - BTC行情