24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.0263
24H 成交量$37.80万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CRVCurve DAO
|
$0.342 | $0.3456 | $0.3318 | $170.48万 | $5.31亿 | 0.97% |
| 465 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $25.36万 | $4,772.48万 | 0.98% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 584 |
ONT本体
|
$0.04984 | $0.05029 | $0.04852 | $14.35万 | $4,883.92万 | 2.11% |
| 600 |
TOWNSTowns
|
$0.001504 | $0.001523 | $0.001465 | $12.80万 | $312.68万 | 0.74% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.48 | $1,419.13 | $1,288.68 | $4,448.33万 | $1.03亿 | 6.14% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6308 | $0.6408 | $0.614 | $211.73万 | $4.09亿 | 0.65% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 293 |
RSRReserve Rights
|
$0.001655 | $0.001682 | $0.001587 | $57.12万 | $1.03亿 | 4.02% |
| 163 |
TRBTellor Tributes
|
$17.44 | $17.58 | $17.01 | $148.05万 | $4,893.34万 | 0.40% |
| 516 |
AXLAxelar
|
$0.0491 | $0.0497 | $0.0478 | $19.58万 | $6,016.46万 | 0.41% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 240 |
ORDIORDI
|
$3.704 | $3.75 | $3.61 | $75.65万 | $7,662.81万 | 1.51% |
| 666 |
XVSVenus
|
$2.957 | $2.98 | $2.90 | $6.33万 | $4,929.19万 | 0.34% |
| 664 |
GSBGSB
|
$924.68 | $929.49 | $909.61 | $6.38万 | — | 1.39% |
| 115 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $230.75万 | $8.78亿 | 1.48% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 150 |
ZENHorizen
|
$5.943 | $6.00 | $5.77 | $156.19万 | $1.08亿 | 0.41% |
| 564 |
SSVSSV Network
|
$2.518 | $2.54 | $2.44 | $15.87万 | $3,635.13万 | 2.99% |
| 506 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.75万 | $1.51亿 | 1.90% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
波场 - 数字货币市值
瑞波币 - 比特币
StraitsX XUSD - 比特币行情
USD1 - 以太坊ETH价格
MyShell - 比特币
USD.AI - 加密货币行情
大零币 - 以太坊ETH价格
Celestia - 加密货币行情
USDC - 以太坊ETH价格
莱特币 - 币种排行
比特币 - 数字货币市值
Optimism - 数字货币市值
Hedera - 比特币
Polkadot - 比特币行情
EUR - BTC行情
USD1 - 加密货币行情
Lorenzo - 以太坊ETH价格
Ondo - 以太坊ETH价格
Official Trump - BTC行情
NFP - 比特币
Filecoin - 数字货币市值
Initia - BTC行情
Huma Finance - 比特币行情
MarsCoin - 数字货币市值
NEAR Protocol - 比特币
Ethena - 比特币行情
达世币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Celestia - BTC行情
Ondo - 比特币
Official Trump - 加密货币行情
Plume - 加密货币行情
USDC - 比特币
United Stables - BTC行情
Aster - 以太坊ETH价格
Pump.fun - BTC行情
EUR - 比特币
Aster - 比特币行情
牛来 - 比特币行情