24H 最高$0.09539
24H 最低$0.07876
今日开盘$0.094
24H 成交量$603.22万
流通市值$4,163.87万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CRVCurve DAO
|
$0.3371 | $0.3428 | $0.3318 | $171.85万 | $5.31亿 | 0.00% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.63万 | $4,772.48万 | 0.66% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 585 |
ONT本体
|
$0.04946 | $0.04964 | $0.04852 | $13.07万 | $4,883.92万 | 1.08% |
| 597 |
TOWNSTowns
|
$0.00149 | $0.001513 | $0.001465 | $12.32万 | $312.68万 | -0.27% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1396.51 | $1,408.58 | $1,288.68 | $4,235.40万 | $1.03亿 | 7.61% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.627 | $0.6382 | $0.614 | $186.30万 | $4.09亿 | -0.19% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 295 |
RSRReserve Rights
|
$0.001643 | $0.001662 | $0.001587 | $54.50万 | $1.03亿 | 2.88% |
| 203 |
TRBTellor Tributes
|
$17.44 | $17.56 | $17.01 | $92.84万 | $4,893.34万 | 0.06% |
| 510 |
AXLAxelar
|
$0.0486 | $0.0493 | $0.0478 | $18.98万 | $6,016.46万 | -0.82% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 218 |
ORDIORDI
|
$3.666 | $3.72 | $3.61 | $83.41万 | $7,662.81万 | 0.88% |
| 653 |
XVSVenus
|
$2.946 | $2.98 | $2.90 | $6.17万 | $4,929.19万 | -0.47% |
| 664 |
GSBGSB
|
$926.66 | $929.49 | $909.61 | $5.63万 | — | 1.46% |
| 115 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $213.96万 | $8.78亿 | 1.05% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 159 |
ZENHorizen
|
$5.874 | $6.00 | $5.77 | $143.06万 | $1.08亿 | -0.46% |
| 565 |
SSVSSV Network
|
$2.489 | $2.51 | $2.43 | $14.60万 | $3,635.13万 | 2.05% |
| 487 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $21.02万 | $1.51亿 | 0.00% |
相关站点
共 40 个
Katana - 加密货币行情
Shiba Inu - BTC行情
Chainlink - BTC行情
Pump.fun - 比特币行情
Pudgy Penguins - 比特币行情
Pudgy Penguins - BTC行情
Pepe - 币种排行
Haedal - 比特币
牛来 - 比特币行情
Aster - 币种排行
Pump.fun - 比特币行情
Tutorial - 以太坊ETH价格
Nillion - BTC行情
First Digital - 比特币
Hedera - 比特币
牛来 - 比特币
Optimism - BTC行情
Renzo - 比特币行情
Zama - BTC行情
Hedera - 比特币行情
波场 - 币种排行
Ondo - 以太坊ETH价格
Tokamak - BTC行情
Optimism - 数字货币市值
Plasma - 比特币行情
Quant - 币种排行
Artificial - 以太坊ETH价格
World Liberty - 数字货币市值
Hyperliquid - BTC行情
Gram - 比特币行情
大零币 - 比特币
PAX Gold - 加密货币行情
Ripple USD - 币种排行
比特现金 - 加密货币行情
牛来 - 以太坊ETH价格
Optimism - BTC行情
Shiba Inu - 数字货币市值
LayerZero - 比特币行情
United Stables - 比特币行情
恒星币 - 币种排行