Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.34
8.67%
≈ ￥193.644
($2.34)
更新于 2026-10-29 01:05:02
24H 最高$29.80
24H 最低$26.57
今日开盘$27
24H 成交量$69.49万
流通市值$1,722.18万
24H 涨跌额($2.34)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CRVCurve DAO
|
$0.3328 | $0.3428 | $0.3319 | $176.32万 | $5.31亿 | -1.04% |
| 472 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $23.20万 | $4,772.48万 | 0.66% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 575 |
ONT本体
|
$0.0489 | $0.04964 | $0.04852 | $13.21万 | $4,883.92万 | 0.31% |
| 584 |
TOWNSTowns
|
$0.001487 | $0.001513 | $0.001465 | $12.25万 | $312.68万 | 1.29% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1390.08 | $1,390.48 | $1,288.68 | $3,747.38万 | $1.03亿 | 6.54% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.6182 | $0.6382 | $0.614 | $153.65万 | $4.09亿 | -1.21% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 303 |
RSRReserve Rights
|
$0.001631 | $0.001662 | $0.001587 | $51.92万 | $1.03亿 | 1.87% |
| 207 |
TRBTellor Tributes
|
$17.3 | $17.56 | $17.01 | $88.70万 | $4,893.34万 | -0.23% |
| 500 |
AXLAxelar
|
$0.0483 | $0.0493 | $0.0478 | $19.37万 | $6,016.46万 | -1.03% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 217 |
ORDIORDI
|
$3.627 | $3.72 | $3.61 | $83.66万 | $7,662.81万 | 0.11% |
| 654 |
XVSVenus
|
$2.916 | $2.98 | $2.90 | $6.17万 | $4,929.19万 | -1.29% |
| 660 |
GSBGSB
|
$925.6 | $927.30 | $909.61 | $5.65万 | — | 1.50% |
| 120 |
ATOMCosmos Hub
|
$1.61 | $1.66 | $1.60 | $199.84万 | $8.78亿 | -0.19% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 135 |
ZENHorizen
|
$5.829 | $6.00 | $5.77 | $162.97万 | $1.08亿 | 0.09% |
| 577 |
SSVSSV Network
|
$2.474 | $2.49 | $2.43 | $13.03万 | $3,635.13万 | 1.19% |
| 490 |
AVaulta
|
$0.09 | $0.0927 | $0.0894 | $20.59万 | $1.51亿 | -0.11% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Injective - 币种排行
Blur - 加密货币行情
Huma Finance - 比特币
Aptos - 比特币
Plume - 以太坊ETH价格
Chainlink - BTC行情
Artificial - BTC行情
比特现金 - 币种排行
Injective - 比特币行情
比特币 - 以太坊ETH价格
牛来 - 比特币
Artificial - 加密货币行情
Quant - 币种排行
Haedal - 以太坊ETH价格
Initia - 比特币行情
Artificial Inu - BTC行情
QQQB - 比特币
PAX Gold - 加密货币行情
Uniswap - 币种排行
Internet - 比特币
United Stables - 数字货币市值
United Stables - 以太坊ETH价格
Gram - 数字货币市值
StraitsX XUSD - 加密货币行情
First Digital - 加密货币行情
NFP - 比特币行情
Plasma - 比特币
Avalanche - 币种排行
Blur - 比特币行情
Zama - 比特币
瑞波币 - 以太坊ETH价格
Polkadot - 币种排行
以太坊 - 币种排行
币安币 - 以太坊ETH价格
Filecoin - 比特币
USD1 - 加密货币行情
PAX Gold - 以太坊ETH价格
QQQB - 币种排行
Uniswap - 数字货币市值