24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CRVCurve DAO
|
$0.3345 | $0.3428 | $0.3318 | $172.11万 | $5.31亿 | -0.89% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $22.96万 | $4,772.48万 | 0.00% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 600 |
ONT本体
|
$0.04888 | $0.04964 | $0.04852 | $11.44万 | $4,883.92万 | 0.64% |
| 585 |
TOWNSTowns
|
$0.001477 | $0.001513 | $0.001465 | $12.52万 | $312.68万 | -0.07% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1382.85 | $1,391.54 | $1,288.68 | $4,000.49万 | $1.03亿 | 6.25% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.6207 | $0.6382 | $0.614 | $161.57万 | $4.09亿 | -0.75% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 298 |
RSRReserve Rights
|
$0.001627 | $0.001662 | $0.001587 | $53.25万 | $1.03亿 | 1.75% |
| 205 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.01 | $90.92万 | $4,893.34万 | -0.12% |
| 507 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $18.48万 | $6,016.46万 | -1.03% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 217 |
ORDIORDI
|
$3.636 | $3.72 | $3.61 | $83.13万 | $7,662.81万 | 0.39% |
| 652 |
XVSVenus
|
$2.915 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -0.92% |
| 659 |
GSBGSB
|
$923.49 | $927.30 | $909.61 | $5.53万 | — | 1.36% |
| 120 |
ATOMCosmos Hub
|
$1.613 | $1.66 | $1.60 | $203.99万 | $8.78亿 | 0.37% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 152 |
ZENHorizen
|
$5.836 | $6.00 | $5.77 | $147.56万 | $1.08亿 | -0.75% |
| 568 |
SSVSSV Network
|
$2.485 | $2.49 | $2.43 | $13.91万 | $3,635.13万 | 1.72% |
| 485 |
AVaulta
|
$0.0894 | $0.0927 | $0.0893 | $21.18万 | $1.51亿 | -0.33% |
相关站点
共 40 个
USDC - 币种排行
狗币 - 以太坊ETH价格
Internet - 币种排行
Celo - 加密货币行情
Huma Finance - 数字货币市值
StraitsX XUSD - BTC行情
莱特币 - 加密货币行情
Gitcoin - 币种排行
Haedal - 数字货币市值
Zama - 以太坊ETH价格
Ethena - 以太坊ETH价格
LayerZero - 比特币
Pump.fun - 加密货币行情
Filecoin - 数字货币市值
比特现金 - 比特币
Haedal - 比特币行情
艾达币 - 数字货币市值
Plume - BTC行情
牛来 - 以太坊ETH价格
Initia - 数字货币市值
Official Trump - 加密货币行情
Polkadot - 币种排行
Blur - 比特币行情
Pepe - 以太坊ETH价格
USD1 - 比特币行情
Bittensor - 币种排行
Aptos - BTC行情
Optimism - 数字货币市值
QQQB - 比特币
Ondo - 币种排行
Quant - 加密货币行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 加密货币行情
Haedal - 比特币
Solana - 比特币行情
Ondo - 加密货币行情
Midnight - 加密货币行情
Aster - 以太坊ETH价格
Gram - 比特币行情
PAX Gold - 以太坊ETH价格