24H 最高$0.06186
24H 最低$0.05929
今日开盘$0.06118
24H 成交量$17.81万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CRVCurve DAO
|
$0.3236 | $0.3456 | $0.3208 | $216.60万 | $5.33亿 | -4.57% |
| 461 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $27.14万 | $4,815.86万 | -3.56% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 588 |
ONT本体
|
$0.04834 | $0.05029 | $0.04812 | $14.71万 | $4,966.14万 | -1.75% |
| 589 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001431 | $14.64万 | $316.16万 | -3.95% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.32 | $1,419.13 | $1,336.90 | $4,427.94万 | $1.04亿 | -1.29% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6039 | $0.6408 | $0.6 | $238.22万 | $4.13亿 | -4.82% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 276 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001567 | $66.81万 | $1.02亿 | -2.53% |
| 143 |
TRBTellor Tributes
|
$16.23 | $17.58 | $16.21 | $171.83万 | $4,909.34万 | -7.20% |
| 490 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0461 | $23.66万 | $6,098.08万 | -5.32% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 234 |
ORDIORDI
|
$3.578 | $3.75 | $3.54 | $79.90万 | $7,741.07万 | -3.14% |
| 662 |
XVSVenus
|
$2.861 | $2.98 | $2.85 | $7.22万 | $4,981.47万 | -3.70% |
| 670 |
GSBGSB
|
$928.24 | $931.99 | $909.61 | $6.34万 | — | 1.78% |
| 114 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $247.17万 | $8.89亿 | -3.15% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 144 |
ZENHorizen
|
$5.717 | $6.00 | $5.67 | $170.48万 | $1.10亿 | -3.93% |
| 539 |
SSVSSV Network
|
$2.439 | $2.54 | $2.43 | $18.58万 | $3,727.98万 | -0.73% |
相关站点
共 40 个
Celo - 比特币行情
莱特币 - 币种排行
Official Trump - 比特币行情
USD1 - 以太坊ETH价格
Haedal - 比特币行情
Chainlink - 比特币
Plume - 比特币
Falcon Finance - 币种排行
大零币 - 比特币
艾达币 - 以太坊ETH价格
First Digital - 币种排行
Ondo - 比特币
Katana - 比特币行情
Solana - 比特币行情
Tether Gold - 比特币行情
Celestia - 比特币行情
EUR - 比特币行情
USDC - 数字货币市值
NFP - BTC行情
狗币 - 币种排行
Solana - 比特币
狗币 - 比特币行情
PAX Gold - BTC行情
Quant - BTC行情
Hyperliquid - 比特币行情
Gram - 加密货币行情
Initia - 比特币
PAX Gold - 加密货币行情
Blur - 币种排行
NEAR Protocol - 比特币行情
Katana - 比特币行情
Artificial Inu - 比特币行情
Ondo - 以太坊ETH价格
Hyperliquid - 比特币
Aave - 数字货币市值
Haedal - BTC行情
Hyperliquid - 数字货币市值
Plume - 比特币行情
Sui - 币种排行
MyShell - 比特币