24H 最高$0.407
24H 最低$0.392
今日开盘$0.405
24H 成交量$21.97万
流通市值$2,045.66万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CRVCurve DAO
|
$0.3383 | $0.3456 | $0.3318 | $176.14万 | $5.31亿 | 0.03% |
| 473 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.65% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 577 |
ONT本体
|
$0.0497 | $0.05029 | $0.04852 | $14.72万 | $4,883.92万 | 1.51% |
| 600 |
TOWNSTowns
|
$0.001496 | $0.001523 | $0.001465 | $12.91万 | $312.68万 | 0.61% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.58 | $1,419.13 | $1,288.68 | $4,582.24万 | $1.03亿 | 6.03% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.628 | $0.6408 | $0.614 | $205.75万 | $4.09亿 | 0.02% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 290 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001595 | $58.07万 | $1.03亿 | 3.07% |
| 158 |
TRBTellor Tributes
|
$17.41 | $17.58 | $17.01 | $150.40万 | $4,893.34万 | -0.17% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.97万 | $6,016.46万 | -0.20% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 255 |
ORDIORDI
|
$3.689 | $3.75 | $3.61 | $71.41万 | $7,662.81万 | 0.85% |
| 666 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.17% |
| 664 |
GSBGSB
|
$922.98 | $929.49 | $909.61 | $6.42万 | — | 1.16% |
| 117 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $227.27万 | $8.78亿 | 1.55% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 149 |
ZENHorizen
|
$5.917 | $6.00 | $5.77 | $155.16万 | $1.08亿 | 0.32% |
| 584 |
SSVSSV Network
|
$2.511 | $2.54 | $2.44 | $14.13万 | $3,635.13万 | 2.07% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.77万 | $1.51亿 | 0.88% |
相关站点
共 40 个
Aptos - 比特币
USD1 - 比特币
达世币 - 比特币行情
Hyperliquid - 数字货币市值
大零币 - 比特币行情
Pudgy Penguins - 比特币
达世币 - 以太坊ETH价格
艾达币 - 加密货币行情
USD1 - 比特币行情
Haedal - BTC行情
瑞波币 - 以太坊ETH价格
Aptos - 比特币
Raydium - 数字货币市值
Ripple USD - 加密货币行情
Midnight - 加密货币行情
USD.AI - 币种排行
EUR - 币种排行
Celo - 币种排行
Raydium - 比特币行情
币安币 - 比特币行情
Tokamak - 币种排行
Tokamak - BTC行情
Shiba Inu - 加密货币行情
PAX Gold - 数字货币市值
Ondo - BTC行情
Official Trump - 数字货币市值
LayerZero - 比特币
瑞波币 - BTC行情
RWUSD - 币种排行
QQQB - 以太坊ETH价格
Hyperliquid - 比特币
Plasma - 比特币
Artificial Inu - 比特币
Plume - 加密货币行情
NFP - 比特币行情
比特现金 - 比特币行情
Quant - 加密货币行情
Official Trump - 比特币行情
Injective - 比特币
Pump.fun - 比特币行情