24H 最高$920.87
24H 最低$858.87
今日开盘$871.39
24H 成交量$116.20万
流通市值—
24H 涨跌额($45.58)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CRVCurve DAO
|
$0.3389 | $0.3428 | $0.3318 | $168.89万 | $5.31亿 | -0.21% |
| 463 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0303 | $24.54万 | $4,772.48万 | 0.98% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 587 |
ONT本体
|
$0.04949 | $0.04964 | $0.04852 | $13.41万 | $4,883.92万 | 1.10% |
| 597 |
TOWNSTowns
|
$0.001501 | $0.001513 | $0.001465 | $12.34万 | $312.68万 | 0.54% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1398.67 | $1,408.58 | $1,288.68 | $4,255.11万 | $1.03亿 | 7.15% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6295 | $0.6382 | $0.614 | $192.31万 | $4.09亿 | -0.03% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 292 |
RSRReserve Rights
|
$0.001655 | $0.001662 | $0.001587 | $55.21万 | $1.03亿 | 3.50% |
| 201 |
TRBTellor Tributes
|
$17.46 | $17.56 | $17.01 | $94.39万 | $4,893.34万 | 0.06% |
| 510 |
AXLAxelar
|
$0.0488 | $0.0493 | $0.0478 | $18.96万 | $6,016.46万 | -0.61% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 217 |
ORDIORDI
|
$3.689 | $3.72 | $3.61 | $83.71万 | $7,662.81万 | 1.32% |
| 655 |
XVSVenus
|
$2.962 | $2.98 | $2.90 | $6.14万 | $4,929.19万 | -0.03% |
| 665 |
GSBGSB
|
$922.87 | $929.49 | $909.61 | $5.68万 | — | 0.97% |
| 117 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $215.10万 | $8.78亿 | 1.24% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 158 |
ZENHorizen
|
$5.909 | $6.00 | $5.77 | $141.71万 | $1.08亿 | -0.22% |
| 562 |
SSVSSV Network
|
$2.51 | $2.51 | $2.44 | $15.01万 | $3,635.13万 | 2.66% |
| 496 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $20.69万 | $1.51亿 | 1.11% |
相关站点
共 40 个
以太坊 - 数字货币市值
USD1 - 比特币行情
Aptos - BTC行情
Midnight - 比特币行情
Hedera - BTC行情
Haedal - 以太坊ETH价格
Ondo - 比特币
恒星币 - 比特币行情
Tether Gold - BTC行情
Nillion - 加密货币行情
Nillion - 加密货币行情
Aptos - 以太坊ETH价格
QQQB - 数字货币市值
Tether Gold - BTC行情
Aster - 加密货币行情
Raydium - BTC行情
Haedal - 币种排行
Plasma - 币种排行
Ripple USD - 数字货币市值
Solana - 比特币行情
瑞波币 - 币种排行
Bittensor - 币种排行
Tutorial - BTC行情
EUR - BTC行情
Aptos - 比特币行情
Raydium - BTC行情
Tokamak - 数字货币市值
Tutorial - 以太坊ETH价格
大零币 - 比特币行情
Initia - BTC行情
USDC - BTC行情
Chainlink - 以太坊ETH价格
Algorand - 以太坊ETH价格
Midnight - 加密货币行情
币安币 - 比特币行情
Pump.fun - BTC行情
Ripple USD - 币种排行
Chainlink - 以太坊ETH价格
Solana - 数字货币市值
Artificial - 比特币