24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CRVCurve DAO
|
$0.3395 | $0.3456 | $0.3318 | $167.89万 | $5.31亿 | 0.09% |
| 465 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.80万 | $4,772.48万 | 0.98% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 583 |
ONT本体
|
$0.04946 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 1.54% |
| 598 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.88万 | $312.68万 | 0.54% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1377.34 | $1,419.13 | $1,288.68 | $4,359.87万 | $1.03亿 | 6.56% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6267 | $0.6408 | $0.614 | $208.59万 | $4.09亿 | 0.21% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 296 |
RSRReserve Rights
|
$0.001643 | $0.001682 | $0.001587 | $56.56万 | $1.03亿 | 3.27% |
| 161 |
TRBTellor Tributes
|
$17.33 | $17.58 | $17.01 | $147.17万 | $4,893.34万 | -0.06% |
| 513 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $19.78万 | $6,016.46万 | -0.61% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 239 |
ORDIORDI
|
$3.677 | $3.75 | $3.61 | $76.24万 | $7,662.81万 | 1.18% |
| 664 |
XVSVenus
|
$2.943 | $2.98 | $2.90 | $6.22万 | $4,929.19万 | 0.10% |
| 670 |
GSBGSB
|
$925.6 | $929.49 | $909.61 | $5.69万 | — | 1.36% |
| 113 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $227.95万 | $8.78亿 | 0.99% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 157 |
ZENHorizen
|
$5.892 | $6.00 | $5.77 | $150.06万 | $1.08亿 | 0.00% |
| 565 |
SSVSSV Network
|
$2.501 | $2.54 | $2.44 | $15.78万 | $3,635.13万 | 2.50% |
| 502 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.98万 | $1.51亿 | 1.11% |
相关站点
共 40 个
Blur - 比特币
Filecoin - 以太坊ETH价格
Haedal - 加密货币行情
Quant - 比特币行情
Internet - 数字货币市值
Tokamak - 加密货币行情
Ethena - 以太坊ETH价格
Artificial Inu - 币种排行
波场 - BTC行情
Lorenzo - 加密货币行情
莱特币 - 比特币
Internet - 比特币
Official Trump - 数字货币市值
币安币 - 币种排行
Worldcoin - 比特币行情
Solana - BTC行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 以太坊ETH价格
Arbitrum - 币种排行
StraitsX XUSD - 币种排行
USD1 - 比特币行情
币安币 - 比特币
Blur - 比特币行情
Plume - 比特币行情
RWUSD - 数字货币市值
NEAR Protocol - 比特币行情
Midnight - 以太坊ETH价格
Bubblemaps - 数字货币市值
Sui - 数字货币市值
Tokamak - 以太坊ETH价格
Katana - 币种排行
大零币 - 加密货币行情
以太坊 - 加密货币行情
Huma Finance - BTC行情
Celestia - BTC行情
Filecoin - 币种排行
Aptos - 币种排行
Quant - 以太坊ETH价格
Solana - 币种排行
Caldera - 比特币行情