24H 最高$2.69
24H 最低$2.55
今日开盘$2.586
24H 成交量$466.85万
流通市值$14.45亿
24H 涨跌额($0.07)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$401.58 -1.60%
Nebius (bStocks Tokenized StocNBISB
$172.76 +0.91%
Direxion Semiconductor Bear 3XSOXSB
$42.31 -2.17%
Tutorial
$0.01945 -0.05%
Gram (prev. Toncoin)
$1.242 +1.39%
CEA Industries (bStocks TokeniBNCB
$5.61 -1.41%
Lorenzo ProtocolBANK
$0.0275 -12.98%
达世币DASH
$53.73 -2.70%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CRVCurve DAO
|
$0.3387 | $0.3456 | $0.3318 | $175.94万 | $5.31亿 | -0.03% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.65% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 578 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $14.73万 | $4,883.92万 | 1.27% |
| 601 |
TOWNSTowns
|
$0.001498 | $0.001523 | $0.001465 | $12.85万 | $312.68万 | 0.74% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.38 | $1,419.13 | $1,288.68 | $4,565.99万 | $1.03亿 | 5.55% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.629 | $0.6408 | $0.614 | $205.58万 | $4.09亿 | 0.06% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 289 |
RSRReserve Rights
|
$0.001643 | $0.001682 | $0.001595 | $57.98万 | $1.03亿 | 2.88% |
| 158 |
TRBTellor Tributes
|
$17.43 | $17.58 | $17.01 | $150.42万 | $4,893.34万 | 0.17% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.99万 | $6,016.46万 | -0.20% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 255 |
ORDIORDI
|
$3.691 | $3.75 | $3.61 | $71.36万 | $7,662.81万 | 0.99% |
| 667 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.38万 | $4,929.19万 | -0.10% |
| 665 |
GSBGSB
|
$923.45 | $929.49 | $909.61 | $6.39万 | — | 1.21% |
| 117 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $226.76万 | $8.78亿 | 1.24% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 150 |
ZENHorizen
|
$5.924 | $6.00 | $5.77 | $154.94万 | $1.08亿 | 0.34% |
| 584 |
SSVSSV Network
|
$2.516 | $2.54 | $2.44 | $14.20万 | $3,635.13万 | 2.32% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.71万 | $1.51亿 | 0.88% |
相关站点
共 40 个
Huma Finance - 比特币
Pump.fun - BTC行情
Renzo - BTC行情
Lorenzo - 数字货币市值
USDC - 数字货币市值
波场 - 以太坊ETH价格
Polkadot - 比特币
Initia - 数字货币市值
Lorenzo - 以太坊ETH价格
Raydium - 加密货币行情
QQQB - 比特币行情
莱特币 - 比特币
StraitsX XUSD - 币种排行
First Digital - BTC行情
Pudgy Penguins - BTC行情
USDC - 数字货币市值
Lorenzo - BTC行情
Ethena - 加密货币行情
Ondo - 比特币
Starknet - 比特币行情
Solana - 数字货币市值
RWUSD - 以太坊ETH价格
Aptos - BTC行情
Uniswap - 比特币行情
USD1 - 数字货币市值
United Stables - 币种排行
狗币 - BTC行情
Artificial - 以太坊ETH价格
Bubblemaps - 数字货币市值
Artificial Inu - 比特币行情
EUR - 数字货币市值
MarsCoin - 比特币
达世币 - BTC行情
比特现金 - 币种排行
Optimism - 以太坊ETH价格
USD.AI - 币种排行
Celestia - 币种排行
Bittensor - 加密货币行情
Avalanche - BTC行情
Pudgy Penguins - 加密货币行情