24H 最高$0.008634
24H 最低$0.008084
今日开盘$0.008475
24H 成交量$43.99万
流通市值$919.80万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CRVCurve DAO
|
$0.3331 | $0.3428 | $0.3318 | $172.37万 | $5.31亿 | -1.48% |
| 472 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.08万 | $4,772.48万 | 0.00% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 604 |
ONT本体
|
$0.04895 | $0.04964 | $0.04852 | $11.38万 | $4,883.92万 | 0.35% |
| 586 |
TOWNSTowns
|
$0.001478 | $0.001513 | $0.001465 | $12.39万 | $312.68万 | -0.34% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1376.88 | $1,391.54 | $1,288.68 | $4,054.97万 | $1.03亿 | 6.05% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.6202 | $0.6382 | $0.614 | $172.79万 | $4.09亿 | -0.99% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 294 |
RSRReserve Rights
|
$0.001625 | $0.001662 | $0.001587 | $53.55万 | $1.03亿 | 1.56% |
| 206 |
TRBTellor Tributes
|
$17.33 | $17.56 | $17.01 | $91.24万 | $4,893.34万 | -0.23% |
| 507 |
AXLAxelar
|
$0.0483 | $0.0493 | $0.0478 | $18.60万 | $6,016.46万 | -1.03% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 218 |
ORDIORDI
|
$3.641 | $3.72 | $3.61 | $83.04万 | $7,662.81万 | 0.47% |
| 651 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -1.08% |
| 660 |
GSBGSB
|
$921.38 | $927.30 | $909.61 | $5.55万 | — | 0.99% |
| 116 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.60 | $214.35万 | $8.78亿 | 0.44% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 155 |
ZENHorizen
|
$5.828 | $6.00 | $5.77 | $145.30万 | $1.08亿 | -1.37% |
| 569 |
SSVSSV Network
|
$2.482 | $2.50 | $2.43 | $14.02万 | $3,635.13万 | 2.01% |
| 484 |
AVaulta
|
$0.0898 | $0.0927 | $0.0893 | $21.16万 | $1.51亿 | -0.55% |
相关站点
共 40 个
Injective - 比特币行情
USD.AI - 币种排行
Caldera - 加密货币行情
Ethena - 加密货币行情
币安币 - 比特币
Raydium - BTC行情
波场 - BTC行情
MarsCoin - 加密货币行情
United Stables - 数字货币市值
USD.AI - 数字货币市值
USD1 - 币种排行
Ethena - BTC行情
恒星币 - 加密货币行情
艾达币 - 以太坊ETH价格
Celo - BTC行情
RWUSD - 数字货币市值
Optimism - BTC行情
Celestia - 比特币行情
Gram - 数字货币市值
Caldera - 以太坊ETH价格
QQQB - BTC行情
Tutorial - 比特币
狗币 - 币种排行
First Digital - 比特币行情
大零币 - 加密货币行情
Official Trump - BTC行情
币安币 - 加密货币行情
Internet - 比特币
QQQB - 币种排行
MegaETH - 比特币
LayerZero - 加密货币行情
Bubblemaps - 加密货币行情
RWUSD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Midnight - 数字货币市值
比特现金 - 加密货币行情
EUR - 数字货币市值
First Digital - 比特币
MarsCoin - 比特币
PAX Gold - 比特币