24H 最高$0.00373
24H 最低$0.00363
今日开盘$0.00368
24H 成交量$14.48万
流通市值$2,665.02万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CRVCurve DAO
|
$0.3339 | $0.3428 | $0.3319 | $184.40万 | $5.31亿 | -0.03% |
| 468 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.54万 | $4,746.00万 | 0.00% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 583 |
ONT本体
|
$0.04871 | $0.04964 | $0.04852 | $13.20万 | $4,877.93万 | 0.10% |
| 610 |
TOWNSTowns
|
$0.001473 | $0.001513 | $0.001465 | $11.40万 | $303.17万 | -1.21% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.85 | $1,388.00 | $1,286.74 | $3,532.75万 | $9,755.93万 | 4.76% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6198 | $0.6382 | $0.614 | $149.86万 | $4.10亿 | -0.39% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 358 |
RSRReserve Rights
|
$0.001643 | $0.001647 | $0.001587 | $39.34万 | $1.00亿 | 3.14% |
| 236 |
TRBTellor Tributes
|
$17.15 | $17.56 | $17.01 | $77.37万 | $4,911.19万 | -0.87% |
| 500 |
AXLAxelar
|
$0.0481 | $0.0494 | $0.0478 | $20.05万 | $6,128.72万 | -1.84% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 213 |
ORDIORDI
|
$3.64 | $3.72 | $3.59 | $89.08万 | $7,582.87万 | 1.14% |
| 651 |
XVSVenus
|
$2.919 | $2.98 | $2.90 | $6.78万 | $4,948.84万 | -0.34% |
| 664 |
GSBGSB
|
$918.13 | $921.48 | $909.10 | $5.24万 | — | 0.74% |
| 119 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.60 | $215.19万 | $8.71亿 | 0.25% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 137 |
ZENHorizen
|
$5.816 | $6.00 | $5.74 | $165.66万 | $1.07亿 | 0.89% |
| 522 |
SSVSSV Network
|
$2.461 | $2.49 | $2.39 | $17.92万 | $3,561.73万 | 2.16% |
| 488 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | 0.00% |
相关站点
共 40 个
币安币 - 比特币
Solana - 比特币行情
瑞波币 - 以太坊ETH价格
Initia - BTC行情
Raydium - 加密货币行情
恒星币 - BTC行情
Hedera - BTC行情
Solana - 币种排行
艾达币 - BTC行情
Polkadot - 比特币行情
Pump.fun - 以太坊ETH价格
狗币 - 加密货币行情
Blur - 比特币
Celestia - 比特币行情
Worldcoin - BTC行情
Ripple USD - 币种排行
Optimism - 数字货币市值
Solana - 加密货币行情
Aave - 比特币行情
Worldcoin - 数字货币市值
Optimism - 比特币行情
Injective - 比特币行情
Initia - 以太坊ETH价格
Tokamak - 加密货币行情
Renzo - 比特币
Pump.fun - 以太坊ETH价格
Blur - 数字货币市值
Artificial - 加密货币行情
Artificial Inu - BTC行情
Official Trump - 比特币
Arbitrum - 币种排行
莱特币 - 数字货币市值
Ondo - 数字货币市值
USD1 - 数字货币市值
Aave - 加密货币行情
Aerodrome - BTC行情
EUR - 比特币行情
Internet - 数字货币市值
Bubblemaps - 比特币
Chainlink - BTC行情