24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CRVCurve DAO
|
$0.3362 | $0.3428 | $0.3309 | $178.27万 | $5.31亿 | 0.42% |
| 461 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.48万 | $4,746.00万 | 0.33% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 579 |
ONT本体
|
$0.04896 | $0.04964 | $0.04817 | $13.54万 | $4,877.93万 | 1.05% |
| 595 |
TOWNSTowns
|
$0.00148 | $0.001513 | $0.001465 | $12.46万 | $303.17万 | 0.20% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379 | $1,388.00 | $1,282.73 | $3,685.36万 | $9,755.93万 | 6.64% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6219 | $0.6382 | $0.6149 | $146.06万 | $4.10亿 | 0.19% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 391 |
RSRReserve Rights
|
$0.001631 | $0.001647 | $0.001579 | $35.66万 | $1.00亿 | 3.03% |
| 245 |
TRBTellor Tributes
|
$17.15 | $17.56 | $17.05 | $73.80万 | $4,911.19万 | -0.58% |
| 494 |
AXLAxelar
|
$0.0483 | $0.0494 | $0.0482 | $20.70万 | $6,128.72万 | -2.03% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 211 |
ORDIORDI
|
$3.649 | $3.72 | $3.56 | $89.76万 | $7,582.87万 | 1.76% |
| 654 |
XVSVenus
|
$2.932 | $2.98 | $2.90 | $6.64万 | $4,948.84万 | 0.21% |
| 667 |
GSBGSB
|
$918.78 | $921.48 | $908.83 | $5.19万 | — | 0.68% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $210.26万 | $8.71亿 | 0.49% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 139 |
ZENHorizen
|
$5.844 | $6.00 | $5.71 | $165.17万 | $1.07亿 | 1.46% |
| 530 |
SSVSSV Network
|
$2.463 | $2.49 | $2.39 | $17.50万 | $3,561.73万 | 2.50% |
| 487 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $21.39万 | $1.51亿 | -0.44% |
相关站点
共 40 个
Aerodrome - 比特币
Bittensor - 比特币行情
Tether Gold - 比特币行情
Celo - 加密货币行情
Haedal - 加密货币行情
Pump.fun - 数字货币市值
Starknet - 数字货币市值
USD.AI - 以太坊ETH价格
比特现金 - 以太坊ETH价格
比特现金 - 加密货币行情
PAX Gold - 以太坊ETH价格
Chainlink - BTC行情
狗币 - 比特币行情
Celo - 比特币行情
Aster - 比特币
Gram - 比特币行情
Blur - 数字货币市值
Pudgy Penguins - 数字货币市值
Lorenzo - 加密货币行情
Blur - 比特币
Artificial Inu - 数字货币市值
Pump.fun - 以太坊ETH价格
Filecoin - 比特币行情
恒星币 - 加密货币行情
Celo - 以太坊ETH价格
Blur - 比特币
Brevis - 比特币
Midnight - BTC行情
Internet - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
MegaETH - 比特币
Internet - 比特币
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 币种排行
First Digital - 比特币
Official Trump - 加密货币行情
Aster - BTC行情
NFP - 以太坊ETH价格
Raydium - 币种排行
NFP - BTC行情