24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.01788
24H 成交量$14.75万
流通市值$1,764.75万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CRVCurve DAO
|
$0.3399 | $0.3456 | $0.3318 | $171.09万 | $5.31亿 | 0.18% |
| 465 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.84万 | $4,772.48万 | 0.65% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 583 |
ONT本体
|
$0.04967 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 1.91% |
| 599 |
TOWNSTowns
|
$0.001503 | $0.001523 | $0.001465 | $12.90万 | $312.68万 | 0.81% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.39 | $1,419.13 | $1,288.68 | $4,402.52万 | $1.03亿 | 5.73% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6284 | $0.6408 | $0.614 | $209.13万 | $4.09亿 | 0.42% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 295 |
RSRReserve Rights
|
$0.001647 | $0.001682 | $0.001587 | $56.68万 | $1.03亿 | 3.33% |
| 160 |
TRBTellor Tributes
|
$17.36 | $17.58 | $17.01 | $147.33万 | $4,893.34万 | -0.12% |
| 516 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $19.57万 | $6,016.46万 | -0.20% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 238 |
ORDIORDI
|
$3.688 | $3.75 | $3.61 | $76.28万 | $7,662.81万 | 1.29% |
| 667 |
XVSVenus
|
$2.947 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | 0.34% |
| 660 |
GSBGSB
|
$921.81 | $929.49 | $909.61 | $6.37万 | — | 1.01% |
| 115 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $228.13万 | $8.78亿 | 1.11% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 154 |
ZENHorizen
|
$5.906 | $6.00 | $5.77 | $150.42万 | $1.08亿 | 0.24% |
| 565 |
SSVSSV Network
|
$2.507 | $2.54 | $2.44 | $15.80万 | $3,635.13万 | 2.49% |
| 502 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.04万 | $1.51亿 | 1.11% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Pepe - 比特币行情
艾达币 - BTC行情
Haedal - 加密货币行情
RWUSD - 以太坊ETH价格
Blur - 加密货币行情
Initia - 比特币行情
EUR - 币种排行
币安币 - 以太坊ETH价格
MyShell - BTC行情
USDC - 币种排行
Aptos - 比特币
USDC - BTC行情
Artificial Inu - 以太坊ETH价格
Gram - 加密货币行情
Algorand - 比特币行情
NFP - 比特币行情
艾达币 - 以太坊ETH价格
Midnight - 比特币行情
以太坊 - 以太坊ETH价格
Artificial - 比特币
StraitsX XUSD - 数字货币市值
Lorenzo - 数字货币市值
Celestia - BTC行情
Shiba Inu - 币种排行
Tether Gold - BTC行情
Aptos - 比特币行情
Gitcoin - 加密货币行情
USD.AI - BTC行情
瑞波币 - 币种排行
StraitsX XUSD - 数字货币市值
MyShell - 数字货币市值
Filecoin - 币种排行
Tokamak - 比特币行情
Aave - 比特币行情
Shiba Inu - 以太坊ETH价格
Blur - 比特币
Ethena - 数字货币市值
USD1 - 比特币行情
Aptos - 数字货币市值