24H 最高$2,387.50
24H 最低$2,323.20
今日开盘$2347.53
24H 成交量$3.56亿
流通市值$2,848.49亿
24H 涨跌额($9.00)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CRVCurve DAO
|
$0.3375 | $0.3428 | $0.3318 | $171.09万 | $5.31亿 | -0.06% |
| 464 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $24.26万 | $4,772.48万 | 0.33% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 598 |
ONT本体
|
$0.0492 | $0.04964 | $0.04852 | $11.82万 | $4,883.92万 | 0.57% |
| 592 |
TOWNSTowns
|
$0.001484 | $0.001513 | $0.001465 | $12.37万 | $312.68万 | -0.47% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1395.52 | $1,404.40 | $1,288.68 | $4,185.99万 | $1.03亿 | 7.39% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6255 | $0.6382 | $0.614 | $184.45万 | $4.09亿 | -0.48% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 292 |
RSRReserve Rights
|
$0.001633 | $0.001662 | $0.001587 | $53.82万 | $1.03亿 | 2.19% |
| 206 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.01 | $91.65万 | $4,893.34万 | 0.06% |
| 506 |
AXLAxelar
|
$0.0484 | $0.0493 | $0.0478 | $18.70万 | $6,016.46万 | -1.02% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 218 |
ORDIORDI
|
$3.651 | $3.72 | $3.61 | $83.24万 | $7,662.81万 | 0.44% |
| 651 |
XVSVenus
|
$2.931 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -0.98% |
| 661 |
GSBGSB
|
$924.46 | $927.30 | $909.61 | $5.57万 | — | 1.27% |
| 116 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.60 | $213.59万 | $8.78亿 | 0.93% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 154 |
ZENHorizen
|
$5.852 | $6.00 | $5.77 | $145.65万 | $1.08亿 | -0.76% |
| 566 |
SSVSSV Network
|
$2.487 | $2.50 | $2.43 | $14.18万 | $3,635.13万 | 1.68% |
| 484 |
AVaulta
|
$0.0902 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | -0.44% |
相关站点
共 40 个
Chainlink - 数字货币市值
Pudgy Penguins - 币种排行
莱特币 - 比特币行情
Starknet - 币种排行
Raydium - 加密货币行情
Plume - 数字货币市值
Pepe - 比特币行情
Hyperliquid - 比特币
大零币 - 比特币行情
Lorenzo - 比特币
Blur - 比特币
World Liberty - 数字货币市值
恒星币 - 加密货币行情
Quant - 比特币
Initia - 以太坊ETH价格
恒星币 - 币种排行
EUR - 加密货币行情
瑞波币 - 比特币
Shiba Inu - 币种排行
Bubblemaps - 加密货币行情
Ripple USD - 加密货币行情
MegaETH - 币种排行
Bittensor - 加密货币行情
Plume - 比特币行情
Shiba Inu - 比特币行情
恒星币 - 加密货币行情
恒星币 - 以太坊ETH价格
Blur - 加密货币行情
MyShell - 加密货币行情
StraitsX XUSD - BTC行情
币安币 - 数字货币市值
Starknet - 数字货币市值
Aptos - 比特币
Midnight - BTC行情
Ripple USD - 加密货币行情
Official Trump - 加密货币行情
恒星币 - BTC行情
Injective - BTC行情
Celestia - 币种排行
Pump.fun - 比特币