Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 00:50:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.52万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
130	CRVCurve DAO	$0.3328	$0.3428	$0.3319	$175.04万	$5.31亿	-0.51%
473	IDSPACE ID	$0.0305	$0.0311	$0.0303	$22.82万	$4,772.48万	0.33%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
574	ONT本体	$0.04882	$0.04964	$0.04852	$13.01万	$4,883.92万	0.45%
581	TOWNSTowns	$0.00148	$0.001513	$0.001465	$12.18万	$312.68万	0.68%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1377.93	$1,388.00	$1,288.68	$3,643.93万	$1.03亿	5.45%
152	VIRTUALVirtuals Protocol	$0.6166	$0.6382	$0.614	$147.20万	$4.09亿	-1.25%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
309	RSRReserve Rights	$0.001629	$0.001662	$0.001587	$50.54万	$1.03亿	1.81%
207	TRBTellor Tributes	$17.25	$17.56	$17.01	$88.64万	$4,893.34万	-0.40%
500	AXLAxelar	$0.0479	$0.0493	$0.0478	$19.16万	$6,016.46万	-2.05%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
210	ORDIORDI	$3.619	$3.72	$3.61	$88.00万	$7,662.81万	0.31%
654	XVSVenus	$2.912	$2.98	$2.90	$6.13万	$4,929.19万	-1.36%
661	GSBGSB	$925.47	$925.47	$909.61	$5.43万	—	1.54%
124	ATOMCosmos Hub	$1.608	$1.66	$1.60	$195.37万	$8.78亿	-0.37%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
137	ZENHorizen	$5.805	$6.00	$5.77	$161.58万	$1.08亿	-0.21%
576	SSVSSV Network	$2.457	$2.49	$2.43	$12.90万	$3,635.13万	1.03%
492	AVaulta	$0.0895	$0.0927	$0.0894	$20.31万	$1.51亿	-0.56%