24H 最高$0.1129
24H 最低$0.1029
今日开盘$0.1117
24H 成交量$144.86万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CRVCurve DAO
|
$0.3421 | $0.3456 | $0.3318 | $174.56万 | $5.31亿 | 1.06% |
| 469 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.55万 | $4,772.48万 | 0.65% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 579 |
ONT本体
|
$0.04983 | $0.05029 | $0.04852 | $14.59万 | $4,883.92万 | 1.59% |
| 603 |
TOWNSTowns
|
$0.001499 | $0.001523 | $0.001465 | $12.78万 | $312.68万 | 0.67% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.16 | $1,419.13 | $1,288.68 | $4,532.11万 | $1.03亿 | 6.51% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6298 | $0.6408 | $0.614 | $209.41万 | $4.09亿 | 0.18% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 292 |
RSRReserve Rights
|
$0.001643 | $0.001682 | $0.001595 | $57.19万 | $1.03亿 | 2.69% |
| 160 |
TRBTellor Tributes
|
$17.47 | $17.58 | $17.01 | $149.77万 | $4,893.34万 | 0.17% |
| 517 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $19.43万 | $6,016.46万 | -0.20% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 254 |
ORDIORDI
|
$3.698 | $3.75 | $3.61 | $71.08万 | $7,662.81万 | 1.01% |
| 665 |
XVSVenus
|
$2.953 | $2.98 | $2.90 | $6.31万 | $4,929.19万 | -0.24% |
| 663 |
GSBGSB
|
$924.92 | $929.49 | $909.61 | $6.39万 | — | 1.37% |
| 118 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $225.94万 | $8.78亿 | 1.17% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 149 |
ZENHorizen
|
$5.915 | $6.00 | $5.77 | $155.33万 | $1.08亿 | 0.05% |
| 582 |
SSVSSV Network
|
$2.523 | $2.54 | $2.44 | $14.41万 | $3,635.13万 | 2.15% |
| 513 |
AVaulta
|
$0.0916 | $0.0927 | $0.0893 | $20.14万 | $1.51亿 | 1.22% |
相关站点
共 40 个
Ethena - 加密货币行情
PAX Gold - 币种排行
MegaETH - 比特币
波场 - 比特币行情
NEAR Protocol - 加密货币行情
Gram - 比特币
MegaETH - 比特币
Katana - 币种排行
比特币 - BTC行情
Ripple USD - 币种排行
波场 - 比特币行情
恒星币 - 以太坊ETH价格
LayerZero - 比特币
USD.AI - BTC行情
Official Trump - 比特币
Renzo - 比特币
Sui - 比特币行情
Blur - 加密货币行情
Internet - 加密货币行情
Midnight - 加密货币行情
Katana - BTC行情
Midnight - BTC行情
Arbitrum - 加密货币行情
Plasma - 加密货币行情
Sui - BTC行情
MyShell - 加密货币行情
USD.AI - 比特币
Artificial Inu - 币种排行
Ripple USD - 加密货币行情
PAX Gold - BTC行情
Filecoin - BTC行情
Chainlink - 币种排行
Pudgy Penguins - 币种排行
Zama - 以太坊ETH价格
波场 - 比特币
Chainlink - 币种排行
Artificial - 加密货币行情
恒星币 - 比特币
Uniswap - 比特币行情
币安币 - 数字货币市值