24H 最高$0.0006557
24H 最低$0.0006235
今日开盘$0.0006284
24H 成交量$96.58万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CRVCurve DAO
|
$0.3356 | $0.3428 | $0.3319 | $172.16万 | $5.31亿 | -0.36% |
| 474 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.61万 | $4,746.00万 | 0.33% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 581 |
ONT本体
|
$0.04886 | $0.04964 | $0.04852 | $12.97万 | $4,877.93万 | 0.00% |
| 584 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.61万 | $303.17万 | -0.20% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1384.15 | $1,388.00 | $1,288.68 | $3,518.00万 | $9,755.93万 | 6.32% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.6208 | $0.6382 | $0.614 | $148.78万 | $4.10亿 | -0.85% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 361 |
RSRReserve Rights
|
$0.001637 | $0.001656 | $0.001587 | $39.20万 | $1.00亿 | 1.74% |
| 209 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $88.77万 | $4,911.19万 | -0.80% |
| 498 |
AXLAxelar
|
$0.048 | $0.0493 | $0.0478 | $19.98万 | $6,128.72万 | -2.44% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 210 |
ORDIORDI
|
$3.649 | $3.72 | $3.61 | $88.53万 | $7,582.87万 | 0.80% |
| 656 |
XVSVenus
|
$2.922 | $2.98 | $2.90 | $6.15万 | $4,948.84万 | -0.51% |
| 664 |
GSBGSB
|
$922.66 | $923.71 | $909.61 | $5.52万 | — | 1.05% |
| 123 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.60 | $201.97万 | $8.71亿 | 0.43% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 136 |
ZENHorizen
|
$5.836 | $6.00 | $5.77 | $164.42万 | $1.07亿 | 0.67% |
| 554 |
SSVSSV Network
|
$2.475 | $2.49 | $2.42 | $14.72万 | $3,561.73万 | 1.85% |
| 492 |
AVaulta
|
$0.0904 | $0.0927 | $0.0896 | $20.46万 | $1.51亿 | 0.00% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
RWUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
Celestia - BTC行情
Bubblemaps - 比特币
Tokamak - 币种排行
Internet - 数字货币市值
Injective - 币种排行
StraitsX XUSD - 比特币
瑞波币 - BTC行情
Aave - 币种排行
Zama - 比特币行情
Injective - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aster - 币种排行
Filecoin - 加密货币行情
USD.AI - 比特币
Nillion - 加密货币行情
Injective - 以太坊ETH价格
EUR - 数字货币市值
Pepe - 比特币
Polkadot - 币种排行
United Stables - 比特币行情
Aerodrome - 比特币行情
Tutorial - 数字货币市值
Optimism - 加密货币行情
Pump.fun - 比特币行情
Celestia - 数字货币市值
NEAR Protocol - 数字货币市值
以太坊 - BTC行情
波场 - 数字货币市值
Internet - 比特币
Artificial Inu - 加密货币行情
Haedal - 比特币行情
Aptos - 币种排行
Official Trump - 数字货币市值
First Digital - 比特币行情
Lorenzo - 以太坊ETH价格
First Digital - 比特币行情
Tokamak - BTC行情