24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CRVCurve DAO
|
$0.3367 | $0.3428 | $0.3326 | $177.81万 | $5.31亿 | 1.23% |
| 463 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.16万 | $4,746.00万 | 0.66% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 580 |
ONT本体
|
$0.04883 | $0.04964 | $0.04824 | $13.59万 | $4,877.93万 | 1.22% |
| 602 |
TOWNSTowns
|
$0.001476 | $0.001513 | $0.001466 | $11.83万 | $303.17万 | 0.55% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.07 | $1,388.00 | $1,282.73 | $3,597.39万 | $9,755.93万 | 5.71% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6199 | $0.6382 | $0.6163 | $147.28万 | $4.10亿 | 0.36% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 385 |
RSRReserve Rights
|
$0.001624 | $0.001647 | $0.001581 | $36.02万 | $1.00亿 | 2.59% |
| 241 |
TRBTellor Tributes
|
$17.13 | $17.56 | $17.03 | $75.39万 | $4,911.19万 | -0.41% |
| 507 |
AXLAxelar
|
$0.0481 | $0.0494 | $0.0479 | $19.18万 | $6,128.72万 | -1.84% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 212 |
ORDIORDI
|
$3.642 | $3.72 | $3.57 | $89.07万 | $7,582.87万 | 2.05% |
| 655 |
XVSVenus
|
$2.925 | $2.98 | $2.90 | $6.66万 | $4,948.84万 | 0.27% |
| 667 |
GSBGSB
|
$917.18 | $921.48 | $909.01 | $5.19万 | — | 0.71% |
| 121 |
ATOMCosmos Hub
|
$1.627 | $1.66 | $1.60 | $210.37万 | $8.71亿 | 0.74% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 137 |
ZENHorizen
|
$5.819 | $6.00 | $5.73 | $167.58万 | $1.07亿 | 1.45% |
| 518 |
SSVSSV Network
|
$2.458 | $2.49 | $2.39 | $18.34万 | $3,561.73万 | 2.59% |
| 490 |
AVaulta
|
$0.0901 | $0.0927 | $0.0896 | $20.92万 | $1.51亿 | 0.00% |
相关站点
共 40 个
Quant - 比特币行情
Plasma - 币种排行
Haedal - BTC行情
United Stables - 比特币
PAX Gold - 数字货币市值
NFP - 比特币行情
Brevis - 数字货币市值
Aerodrome - 币种排行
Raydium - BTC行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 数字货币市值
恒星币 - 以太坊ETH价格
Zama - BTC行情
Caldera - BTC行情
Brevis - 以太坊ETH价格
StraitsX XUSD - BTC行情
狗币 - BTC行情
Bittensor - 数字货币市值
Tether Gold - 比特币行情
MarsCoin - 以太坊ETH价格
EUR - 比特币
Midnight - 比特币
Bubblemaps - BTC行情
恒星币 - 数字货币市值
Celo - 比特币
Gram - 以太坊ETH价格
Blur - 比特币
MarsCoin - 币种排行
Aave - 比特币行情
波场 - 以太坊ETH价格
Celestia - 数字货币市值
Plasma - 以太坊ETH价格
Quant - BTC行情
First Digital - 数字货币市值
以太坊 - 加密货币行情
NFP - 币种排行
Artificial - 数字货币市值
Celestia - 比特币行情
以太坊 - 比特币行情
StraitsX XUSD - 比特币