24H 最高$0.973
24H 最低$0.942
今日开盘$0.96
24H 成交量$50.01万
流通市值$1.67亿
24H 涨跌额($0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CRVCurve DAO
|
$0.3386 | $0.3428 | $0.3318 | $171.65万 | $5.31亿 | 0.33% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0303 | $24.65万 | $4,772.48万 | 0.98% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 597 |
ONT本体
|
$0.04953 | $0.04964 | $0.04852 | $12.14万 | $4,883.92万 | 1.10% |
| 590 |
TOWNSTowns
|
$0.001492 | $0.001513 | $0.001465 | $12.61万 | $312.68万 | 0.07% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1400.63 | $1,408.58 | $1,288.68 | $4,198.90万 | $1.03亿 | 7.66% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6268 | $0.6382 | $0.614 | $185.00万 | $4.09亿 | -0.33% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 296 |
RSRReserve Rights
|
$0.001645 | $0.001662 | $0.001587 | $54.09万 | $1.03亿 | 2.81% |
| 206 |
TRBTellor Tributes
|
$17.51 | $17.56 | $17.01 | $92.37万 | $4,893.34万 | 0.34% |
| 508 |
AXLAxelar
|
$0.0488 | $0.0493 | $0.0478 | $18.95万 | $6,016.46万 | -0.41% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 218 |
ORDIORDI
|
$3.673 | $3.72 | $3.61 | $83.74万 | $7,662.81万 | 0.93% |
| 651 |
XVSVenus
|
$2.951 | $2.98 | $2.90 | $6.17万 | $4,929.19万 | -0.30% |
| 663 |
GSBGSB
|
$927.46 | $929.49 | $909.61 | $5.62万 | — | 1.60% |
| 116 |
ATOMCosmos Hub
|
$1.636 | $1.66 | $1.60 | $213.99万 | $8.78亿 | 1.24% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 157 |
ZENHorizen
|
$5.895 | $6.00 | $5.77 | $144.78万 | $1.08亿 | -0.46% |
| 563 |
SSVSSV Network
|
$2.496 | $2.51 | $2.43 | $14.58万 | $3,635.13万 | 2.13% |
| 485 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $21.08万 | $1.51亿 | 0.00% |
相关站点
共 40 个
Filecoin - 数字货币市值
Chainlink - 加密货币行情
StraitsX XUSD - 加密货币行情
币安币 - 以太坊ETH价格
Blur - 币种排行
Hedera - 数字货币市值
Hyperliquid - BTC行情
Gram - BTC行情
Renzo - 数字货币市值
Starknet - 数字货币市值
Solana - 数字货币市值
狗币 - 比特币行情
Solana - 数字货币市值
莱特币 - 比特币
Bittensor - BTC行情
Ripple USD - 比特币行情
Plasma - 数字货币市值
Tokamak - 比特币
MyShell - 比特币行情
Chainlink - 数字货币市值
Pudgy Penguins - BTC行情
Aave - 币种排行
Bittensor - 以太坊ETH价格
Pepe - 以太坊ETH价格
World Liberty - 比特币行情
Bittensor - 比特币行情
RWUSD - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pump.fun - 比特币行情
Ethena - 以太坊ETH价格
以太坊 - 加密货币行情
First Digital - 数字货币市值
NEAR Protocol - 币种排行
比特现金 - 比特币
Huma Finance - 数字货币市值
大零币 - 数字货币市值
Chainlink - 比特币行情
MyShell - 数字货币市值
QQQB - 比特币
Aster - 比特币